Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
9.3220 EUR |
136,545.8890 SNX |
8.1300 EUR |
7.9600 EUR |
9.3800 EUR |
9.3220 EUR |
| 2021-09-21 |
8.0300 EUR |
171,642.7050 SNX |
9.0433 EUR |
7.8900 EUR |
9.4270 EUR |
8.0300 EUR |
| 2021-09-20 |
8.9490 EUR |
201,493.0640 SNX |
10.9474 EUR |
8.6209 EUR |
10.9812 EUR |
8.9490 EUR |
| 2021-09-19 |
10.8800 EUR |
141,340.2250 SNX |
10.7395 EUR |
10.2515 EUR |
11.3945 EUR |
10.8800 EUR |
| 2021-09-18 |
10.6700 EUR |
113,330.2880 SNX |
10.9100 EUR |
10.5346 EUR |
11.5920 EUR |
10.6700 EUR |
| 2021-09-17 |
10.8400 EUR |
188,008.0880 SNX |
12.4200 EUR |
10.6300 EUR |
12.6935 EUR |
10.8400 EUR |
| 2021-09-16 |
12.4200 EUR |
252,290.5300 SNX |
12.6913 EUR |
11.7801 EUR |
13.4199 EUR |
12.4200 EUR |
| 2021-09-15 |
12.7600 EUR |
288,518.3120 SNX |
11.7083 EUR |
11.0492 EUR |
12.9894 EUR |
12.7600 EUR |
| 2021-09-14 |
11.6570 EUR |
247,520.0270 SNX |
10.8607 EUR |
10.3278 EUR |
11.8288 EUR |
11.6570 EUR |
| 2021-09-13 |
10.8859 EUR |
224,682.5160 SNX |
9.3221 EUR |
8.5471 EUR |
10.9459 EUR |
10.8859 EUR |
| 2021-09-12 |
9.2747 EUR |
61,524.4730 SNX |
9.1654 EUR |
8.9755 EUR |
9.6860 EUR |
9.2747 EUR |
| 2021-09-11 |
9.1310 EUR |
38,942.7780 SNX |
8.9632 EUR |
8.8860 EUR |
9.3822 EUR |
9.1310 EUR |
| 2021-09-10 |
8.9257 EUR |
112,734.3550 SNX |
9.5852 EUR |
8.6502 EUR |
10.0116 EUR |
8.9257 EUR |
| 2021-09-09 |
9.5724 EUR |
155,061.3770 SNX |
9.4230 EUR |
9.1120 EUR |
9.8027 EUR |
9.5724 EUR |
| 2021-09-08 |
9.2852 EUR |
411,791.0470 SNX |
9.1003 EUR |
8.3554 EUR |
9.5699 EUR |
9.2852 EUR |
| 2021-09-07 |
9.0786 EUR |
320,399.5830 SNX |
11.4410 EUR |
8.0000 EUR |
12.0387 EUR |
9.0786 EUR |
| 2021-09-06 |
11.4557 EUR |
186,841.9850 SNX |
10.8827 EUR |
10.5274 EUR |
11.7542 EUR |
11.4557 EUR |
| 2021-09-05 |
10.8546 EUR |
116,011.2980 SNX |
10.3890 EUR |
10.2812 EUR |
11.0537 EUR |
10.8546 EUR |
| 2021-09-04 |
10.4447 EUR |
82,824.8010 SNX |
10.4542 EUR |
10.3114 EUR |
10.8696 EUR |
10.4447 EUR |
| 2021-09-03 |
10.3810 EUR |
99,426.4000 SNX |
10.5645 EUR |
10.2000 EUR |
10.8817 EUR |
10.3810 EUR |
| 2021-09-02 |
10.5983 EUR |
149,128.7690 SNX |
10.5471 EUR |
10.2349 EUR |
10.9596 EUR |
10.5983 EUR |
| 2021-09-01 |
10.5494 EUR |
192,098.9920 SNX |
9.7665 EUR |
9.5728 EUR |
10.5728 EUR |
10.5494 EUR |
| 2021-08-31 |
9.8422 EUR |
117,610.5020 SNX |
9.4020 EUR |
9.2604 EUR |
10.0279 EUR |
9.8422 EUR |
| 2021-08-30 |
9.4481 EUR |
149,285.0620 SNX |
9.8796 EUR |
9.2968 EUR |
10.1234 EUR |
9.4481 EUR |
| 2021-08-29 |
9.8658 EUR |
132,715.9720 SNX |
10.1835 EUR |
9.5600 EUR |
10.3044 EUR |
9.8658 EUR |
| 2021-08-28 |
10.1257 EUR |
73,875.4060 SNX |
10.3465 EUR |
10.0315 EUR |
10.5192 EUR |
10.1257 EUR |
| 2021-08-27 |
10.3633 EUR |
114,616.8950 SNX |
9.7439 EUR |
9.4494 EUR |
10.4600 EUR |
10.3633 EUR |
| 2021-08-26 |
9.8767 EUR |
155,086.4520 SNX |
10.5876 EUR |
9.4983 EUR |
10.7200 EUR |
9.8767 EUR |
| 2021-08-25 |
10.6176 EUR |
162,259.7400 SNX |
10.3935 EUR |
10.0043 EUR |
10.8800 EUR |
10.6176 EUR |
| 2021-08-24 |
10.4500 EUR |
480,796.2250 SNX |
11.6250 EUR |
10.3200 EUR |
11.7993 EUR |
10.4500 EUR |
| 2021-08-23 |
11.6513 EUR |
137,094.4190 SNX |
11.5589 EUR |
11.3342 EUR |
12.2439 EUR |
11.6513 EUR |
| 2021-08-22 |
11.6020 EUR |
94,299.9810 SNX |
11.1950 EUR |
10.9150 EUR |
11.8986 EUR |
11.6020 EUR |
| 2021-08-21 |
11.2150 EUR |
186,955.6170 SNX |
10.7450 EUR |
10.5500 EUR |
12.4551 EUR |
11.2150 EUR |
| 2021-08-20 |
10.7600 EUR |
100,686.0030 SNX |
10.6300 EUR |
10.3749 EUR |
11.0977 EUR |
10.7600 EUR |
| 2021-08-19 |
10.6050 EUR |
119,406.8290 SNX |
9.7200 EUR |
9.4500 EUR |
10.6901 EUR |
10.6050 EUR |
| 2021-08-18 |
9.9100 EUR |
117,371.7040 SNX |
9.6200 EUR |
9.2000 EUR |
10.1668 EUR |
9.9100 EUR |
| 2021-08-17 |
9.7800 EUR |
143,267.2910 SNX |
10.2990 EUR |
9.5157 EUR |
11.1554 EUR |
9.7800 EUR |
| 2021-08-16 |
10.3650 EUR |
125,523.6530 SNX |
10.9200 EUR |
10.2283 EUR |
11.3000 EUR |
10.3650 EUR |
| 2021-08-15 |
10.9000 EUR |
77,197.7220 SNX |
11.0500 EUR |
10.2000 EUR |
11.3766 EUR |
10.9000 EUR |
| 2021-08-14 |
10.9950 EUR |
169,956.4180 SNX |
10.2498 EUR |
9.9150 EUR |
11.1998 EUR |
10.9950 EUR |
| 2021-08-13 |
10.2788 EUR |
126,582.1170 SNX |
8.8794 EUR |
8.7750 EUR |
10.3219 EUR |
10.2788 EUR |
| 2021-08-12 |
8.8715 EUR |
101,529.3360 SNX |
9.0800 EUR |
8.5171 EUR |
9.5169 EUR |
8.8715 EUR |
| 2021-08-11 |
9.1291 EUR |
148,271.9140 SNX |
8.7750 EUR |
8.6700 EUR |
9.8018 EUR |
9.1291 EUR |
| 2021-08-10 |
8.7248 EUR |
99,205.7390 SNX |
8.6324 EUR |
8.3750 EUR |
9.0150 EUR |
8.7248 EUR |
| 2021-08-09 |
8.6210 EUR |
93,293.0040 SNX |
8.2550 EUR |
7.9350 EUR |
8.7960 EUR |
8.6210 EUR |
| 2021-08-08 |
8.3000 EUR |
155,002.9110 SNX |
8.9589 EUR |
8.0760 EUR |
9.1393 EUR |
8.3000 EUR |
| 2021-08-07 |
8.9600 EUR |
158,381.4550 SNX |
8.6150 EUR |
8.5500 EUR |
9.4292 EUR |
8.9600 EUR |
| 2021-08-06 |
8.6626 EUR |
83,126.8760 SNX |
8.8967 EUR |
8.4300 EUR |
9.0445 EUR |
8.6626 EUR |
| 2021-08-05 |
8.9250 EUR |
115,416.5350 SNX |
8.1772 EUR |
7.9138 EUR |
9.1650 EUR |
8.9250 EUR |
| 2021-08-04 |
8.1450 EUR |
71,146.7510 SNX |
7.6400 EUR |
7.5150 EUR |
8.2710 EUR |
8.1450 EUR |