Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
17.6070 EUR |
106,530.8150 SNX |
15.2357 EUR |
15.1874 EUR |
18.1918 EUR |
17.6070 EUR |
| 2021-05-13 |
15.1155 EUR |
224,256.2040 SNX |
14.7715 EUR |
13.7626 EUR |
19.2075 EUR |
15.1155 EUR |
| 2021-05-12 |
15.7783 EUR |
203,258.7280 SNX |
15.2380 EUR |
15.0082 EUR |
18.0300 EUR |
15.7783 EUR |
| 2021-05-11 |
15.0215 EUR |
45,921.5140 SNX |
13.3744 EUR |
13.0641 EUR |
15.2337 EUR |
15.0215 EUR |
| 2021-05-10 |
13.3889 EUR |
45,786.1910 SNX |
14.6125 EUR |
12.6379 EUR |
15.0367 EUR |
13.3889 EUR |
| 2021-05-09 |
14.6359 EUR |
27,409.2030 SNX |
15.1382 EUR |
14.1934 EUR |
15.2308 EUR |
14.6359 EUR |
| 2021-05-08 |
15.0893 EUR |
25,950.1730 SNX |
15.3695 EUR |
15.0201 EUR |
15.7705 EUR |
15.0893 EUR |
| 2021-05-07 |
15.3696 EUR |
85,535.1770 SNX |
15.2774 EUR |
14.7359 EUR |
16.8659 EUR |
15.3696 EUR |
| 2021-05-06 |
15.2562 EUR |
37,003.1940 SNX |
14.7304 EUR |
14.1661 EUR |
15.5021 EUR |
15.2562 EUR |
| 2021-05-05 |
14.6661 EUR |
41,108.3550 SNX |
13.7357 EUR |
13.5915 EUR |
14.9229 EUR |
14.6661 EUR |
| 2021-05-04 |
13.7435 EUR |
55,779.3240 SNX |
15.6348 EUR |
13.5000 EUR |
15.6348 EUR |
13.7435 EUR |
| 2021-05-03 |
15.6449 EUR |
60,956.1410 SNX |
14.4799 EUR |
14.2235 EUR |
15.9415 EUR |
15.6449 EUR |
| 2021-05-02 |
14.3550 EUR |
32,420.5090 SNX |
15.1043 EUR |
13.9899 EUR |
15.1862 EUR |
14.3550 EUR |
| 2021-05-01 |
15.0400 EUR |
23,448.2490 SNX |
15.0518 EUR |
14.6500 EUR |
15.4798 EUR |
15.0400 EUR |
| 2021-04-30 |
15.1002 EUR |
21,846.9950 SNX |
14.7028 EUR |
14.3454 EUR |
15.3006 EUR |
15.1002 EUR |
| 2021-04-29 |
14.5846 EUR |
17,638.8880 SNX |
13.8220 EUR |
13.6589 EUR |
14.7191 EUR |
14.5846 EUR |
| 2021-04-28 |
13.9005 EUR |
32,527.5230 SNX |
14.1907 EUR |
13.1295 EUR |
14.3989 EUR |
13.9005 EUR |
| 2021-04-27 |
14.1563 EUR |
27,905.1670 SNX |
13.3261 EUR |
13.1112 EUR |
14.2694 EUR |
14.1563 EUR |
| 2021-04-26 |
13.3723 EUR |
37,781.2360 SNX |
11.6904 EUR |
11.6171 EUR |
13.3788 EUR |
13.3723 EUR |
| 2021-04-25 |
11.6560 EUR |
54,521.8100 SNX |
11.3900 EUR |
10.9800 EUR |
12.1643 EUR |
11.6560 EUR |
| 2021-04-24 |
11.3938 EUR |
36,789.1520 SNX |
12.3061 EUR |
11.2000 EUR |
12.5200 EUR |
11.3938 EUR |
| 2021-04-23 |
12.3300 EUR |
147,953.3370 SNX |
12.7203 EUR |
10.7900 EUR |
12.9889 EUR |
12.3300 EUR |
| 2021-04-22 |
12.7863 EUR |
104,422.7950 SNX |
13.2758 EUR |
12.4118 EUR |
14.7500 EUR |
12.7863 EUR |
| 2021-04-21 |
13.3185 EUR |
36,681.4930 SNX |
13.9952 EUR |
13.0460 EUR |
14.2009 EUR |
13.3185 EUR |
| 2021-04-20 |
13.9970 EUR |
56,538.4470 SNX |
13.3939 EUR |
12.2190 EUR |
14.2423 EUR |
13.9970 EUR |
| 2021-04-19 |
13.3309 EUR |
53,835.0380 SNX |
15.0130 EUR |
13.1200 EUR |
15.3359 EUR |
13.3309 EUR |
| 2021-04-18 |
15.1147 EUR |
109,276.2520 SNX |
17.0800 EUR |
13.6100 EUR |
17.1993 EUR |
15.1147 EUR |
| 2021-04-17 |
17.0822 EUR |
31,703.7250 SNX |
17.5078 EUR |
17.0754 EUR |
18.3420 EUR |
17.0822 EUR |
| 2021-04-16 |
17.4429 EUR |
39,323.8420 SNX |
18.5575 EUR |
16.7704 EUR |
19.3150 EUR |
17.4429 EUR |
| 2021-04-15 |
18.4579 EUR |
73,181.2030 SNX |
16.7000 EUR |
16.6371 EUR |
18.7807 EUR |
18.4579 EUR |
| 2021-04-14 |
16.7261 EUR |
71,619.8050 SNX |
16.0360 EUR |
15.6657 EUR |
17.5000 EUR |
16.7261 EUR |
| 2021-04-13 |
16.0301 EUR |
31,736.0110 SNX |
16.4632 EUR |
15.9935 EUR |
16.8708 EUR |
16.0301 EUR |
| 2021-04-12 |
16.4532 EUR |
40,158.8320 SNX |
15.9161 EUR |
15.5597 EUR |
16.7652 EUR |
16.4532 EUR |
| 2021-04-11 |
15.8988 EUR |
27,883.2120 SNX |
15.9903 EUR |
15.3385 EUR |
16.1746 EUR |
15.8988 EUR |
| 2021-04-10 |
15.9001 EUR |
31,997.6120 SNX |
16.3200 EUR |
15.6133 EUR |
16.6198 EUR |
15.9001 EUR |
| 2021-04-09 |
16.3557 EUR |
13,158.8490 SNX |
16.7432 EUR |
16.1190 EUR |
17.1803 EUR |
16.3557 EUR |
| 2021-04-08 |
16.7489 EUR |
18,274.6910 SNX |
16.3917 EUR |
16.0685 EUR |
16.9330 EUR |
16.7489 EUR |
| 2021-04-07 |
16.5385 EUR |
43,421.6590 SNX |
18.7375 EUR |
15.7400 EUR |
18.7929 EUR |
16.5385 EUR |
| 2021-04-06 |
18.6489 EUR |
46,729.2730 SNX |
17.6481 EUR |
17.4708 EUR |
18.9268 EUR |
18.6489 EUR |
| 2021-04-05 |
17.4729 EUR |
23,675.7510 SNX |
17.5457 EUR |
16.7624 EUR |
17.8615 EUR |
17.4729 EUR |
| 2021-04-04 |
17.6400 EUR |
26,144.5580 SNX |
16.3560 EUR |
16.2700 EUR |
18.0854 EUR |
17.6400 EUR |
| 2021-04-03 |
16.6091 EUR |
38,301.9050 SNX |
18.2100 EUR |
16.2016 EUR |
18.3850 EUR |
16.6091 EUR |
| 2021-04-02 |
18.2000 EUR |
71,443.2720 SNX |
16.3000 EUR |
16.0120 EUR |
18.2000 EUR |
18.2000 EUR |
| 2021-04-01 |
16.2634 EUR |
66,260.1810 SNX |
15.0917 EUR |
15.0222 EUR |
16.4359 EUR |
16.2634 EUR |
| 2021-03-31 |
15.0342 EUR |
34,746.1100 SNX |
15.0174 EUR |
14.1754 EUR |
15.2200 EUR |
15.0342 EUR |
| 2021-03-30 |
14.9885 EUR |
21,717.6440 SNX |
15.0923 EUR |
14.6791 EUR |
15.3356 EUR |
14.9885 EUR |
| 2021-03-29 |
15.0235 EUR |
38,409.1650 SNX |
13.9371 EUR |
13.8645 EUR |
15.0285 EUR |
15.0235 EUR |
| 2021-03-28 |
13.9477 EUR |
22,952.4830 SNX |
14.5563 EUR |
13.9148 EUR |
14.6260 EUR |
13.9477 EUR |
| 2021-03-27 |
14.5186 EUR |
12,561.6500 SNX |
14.9418 EUR |
14.2118 EUR |
14.9614 EUR |
14.5186 EUR |
| 2021-03-26 |
14.8934 EUR |
17,880.5050 SNX |
13.7430 EUR |
13.7214 EUR |
14.9417 EUR |
14.8934 EUR |