Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
1.9400 EUR |
19,153.4140 SNX |
2.0060 EUR |
1.8970 EUR |
2.0110 EUR |
1.9400 EUR |
| 2023-07-04 |
2.0110 EUR |
18,055.1980 SNX |
2.0120 EUR |
1.9710 EUR |
2.0910 EUR |
2.0110 EUR |
| 2023-07-03 |
2.0280 EUR |
23,895.3120 SNX |
2.1410 EUR |
2.0210 EUR |
2.1910 EUR |
2.0280 EUR |
| 2023-07-02 |
2.1410 EUR |
20,087.1730 SNX |
2.0810 EUR |
2.0510 EUR |
2.1810 EUR |
2.1410 EUR |
| 2023-07-01 |
2.0910 EUR |
4,206.2330 SNX |
2.0920 EUR |
2.0610 EUR |
2.1230 EUR |
2.0910 EUR |
| 2023-06-30 |
2.1120 EUR |
48,778.4320 SNX |
2.0510 EUR |
1.9310 EUR |
2.2310 EUR |
2.1120 EUR |
| 2023-06-29 |
2.0800 EUR |
78,221.4740 SNX |
1.8510 EUR |
1.8510 EUR |
2.1970 EUR |
2.0800 EUR |
| 2023-06-28 |
1.8320 EUR |
19,674.0080 SNX |
1.9280 EUR |
1.7470 EUR |
1.9310 EUR |
1.8320 EUR |
| 2023-06-27 |
1.9270 EUR |
22,815.4760 SNX |
1.8910 EUR |
1.8910 EUR |
1.9910 EUR |
1.9270 EUR |
| 2023-06-26 |
1.9000 EUR |
14,304.8380 SNX |
1.9910 EUR |
1.8870 EUR |
1.9970 EUR |
1.9000 EUR |
| 2023-06-25 |
2.0250 EUR |
76,078.8200 SNX |
1.7680 EUR |
1.7650 EUR |
2.2280 EUR |
2.0250 EUR |
| 2023-06-24 |
1.7610 EUR |
3,782.8130 SNX |
1.8260 EUR |
1.7310 EUR |
1.8260 EUR |
1.7610 EUR |
| 2023-06-23 |
1.8110 EUR |
20,961.4930 SNX |
1.7530 EUR |
1.7410 EUR |
1.8440 EUR |
1.8110 EUR |
| 2023-06-22 |
1.7470 EUR |
16,220.5510 SNX |
1.7800 EUR |
1.7300 EUR |
1.8020 EUR |
1.7470 EUR |
| 2023-06-21 |
1.7910 EUR |
23,311.4560 SNX |
1.7560 EUR |
1.7490 EUR |
1.8210 EUR |
1.7910 EUR |
| 2023-06-20 |
1.7470 EUR |
11,318.7050 SNX |
1.6460 EUR |
1.6170 EUR |
1.7520 EUR |
1.7470 EUR |
| 2023-06-19 |
1.6540 EUR |
5,586.6800 SNX |
1.6450 EUR |
1.6330 EUR |
1.6810 EUR |
1.6540 EUR |
| 2023-06-18 |
1.6510 EUR |
11,981.6130 SNX |
1.6940 EUR |
1.6370 EUR |
1.7210 EUR |
1.6510 EUR |
| 2023-06-17 |
1.7130 EUR |
7,004.5590 SNX |
1.6610 EUR |
1.6530 EUR |
1.7270 EUR |
1.7130 EUR |
| 2023-06-16 |
1.6710 EUR |
12,326.2450 SNX |
1.5910 EUR |
1.5810 EUR |
1.6880 EUR |
1.6710 EUR |
| 2023-06-15 |
1.6040 EUR |
20,472.2810 SNX |
1.6410 EUR |
1.5700 EUR |
1.6510 EUR |
1.6040 EUR |
| 2023-06-14 |
1.6290 EUR |
17,149.2720 SNX |
1.6740 EUR |
1.6200 EUR |
1.7210 EUR |
1.6290 EUR |
| 2023-06-13 |
1.6680 EUR |
6,375.8660 SNX |
1.6900 EUR |
1.6380 EUR |
1.7210 EUR |
1.6680 EUR |
| 2023-06-12 |
1.6890 EUR |
14,156.1090 SNX |
1.6310 EUR |
1.6010 EUR |
1.7620 EUR |
1.6890 EUR |
| 2023-06-11 |
1.6480 EUR |
6,958.9030 SNX |
1.6110 EUR |
1.6110 EUR |
1.6910 EUR |
1.6480 EUR |
| 2023-06-10 |
1.6110 EUR |
38,915.5220 SNX |
1.8910 EUR |
1.5160 EUR |
1.8930 EUR |
1.6110 EUR |
| 2023-06-09 |
1.9110 EUR |
14,232.7010 SNX |
1.9140 EUR |
1.8800 EUR |
1.9360 EUR |
1.9110 EUR |
| 2023-06-08 |
1.9110 EUR |
12,763.7130 SNX |
1.9640 EUR |
1.9110 EUR |
1.9980 EUR |
1.9110 EUR |
| 2023-06-07 |
1.9660 EUR |
9,904.9680 SNX |
2.1210 EUR |
1.9580 EUR |
2.1210 EUR |
1.9660 EUR |
| 2023-06-06 |
2.1410 EUR |
14,746.7410 SNX |
2.0710 EUR |
2.0310 EUR |
2.1710 EUR |
2.1410 EUR |
| 2023-06-05 |
2.1030 EUR |
35,886.0270 SNX |
2.2100 EUR |
1.9590 EUR |
2.2310 EUR |
2.1030 EUR |
| 2023-06-04 |
2.2320 EUR |
8,887.4600 SNX |
2.1930 EUR |
2.1760 EUR |
2.2320 EUR |
2.2320 EUR |
| 2023-06-03 |
2.2010 EUR |
10,246.8790 SNX |
2.2110 EUR |
2.1810 EUR |
2.2210 EUR |
2.2010 EUR |
| 2023-06-02 |
2.2310 EUR |
7,434.0430 SNX |
2.1510 EUR |
2.1390 EUR |
2.2470 EUR |
2.2310 EUR |
| 2023-06-01 |
2.1650 EUR |
22,990.6710 SNX |
2.1710 EUR |
2.1490 EUR |
2.2320 EUR |
2.1650 EUR |
| 2023-05-31 |
2.1810 EUR |
26,969.4700 SNX |
2.2460 EUR |
2.1670 EUR |
2.2650 EUR |
2.1810 EUR |
| 2023-05-30 |
2.2380 EUR |
8,782.5060 SNX |
2.2410 EUR |
2.2250 EUR |
2.3010 EUR |
2.2380 EUR |
| 2023-05-29 |
2.2490 EUR |
5,116.9310 SNX |
2.3210 EUR |
2.2170 EUR |
2.3310 EUR |
2.2490 EUR |
| 2023-05-28 |
2.3300 EUR |
15,456.3420 SNX |
2.2360 EUR |
2.2350 EUR |
2.3610 EUR |
2.3300 EUR |
| 2023-05-27 |
2.2410 EUR |
7,633.1510 SNX |
2.2470 EUR |
2.2280 EUR |
2.2880 EUR |
2.2410 EUR |
| 2023-05-26 |
2.2410 EUR |
11,951.2550 SNX |
2.1610 EUR |
2.1510 EUR |
2.2720 EUR |
2.2410 EUR |
| 2023-05-25 |
2.1510 EUR |
10,802.3540 SNX |
2.2410 EUR |
2.1010 EUR |
2.2410 EUR |
2.1510 EUR |
| 2023-05-24 |
2.2610 EUR |
41,602.5970 SNX |
2.2810 EUR |
2.1990 EUR |
2.4410 EUR |
2.2610 EUR |
| 2023-05-23 |
2.2810 EUR |
12,276.3060 SNX |
2.2260 EUR |
2.2260 EUR |
2.3540 EUR |
2.2810 EUR |
| 2023-05-22 |
2.2320 EUR |
15,151.2920 SNX |
2.1610 EUR |
2.1310 EUR |
2.2810 EUR |
2.2320 EUR |
| 2023-05-21 |
2.1600 EUR |
9,238.4620 SNX |
2.2010 EUR |
2.1460 EUR |
2.2210 EUR |
2.1600 EUR |
| 2023-05-20 |
2.2170 EUR |
4,688.5500 SNX |
2.2140 EUR |
2.1890 EUR |
2.2610 EUR |
2.2170 EUR |
| 2023-05-19 |
2.2210 EUR |
6,004.5520 SNX |
2.2210 EUR |
2.1810 EUR |
2.2520 EUR |
2.2210 EUR |
| 2023-05-18 |
2.2510 EUR |
11,664.1360 SNX |
2.2250 EUR |
2.1510 EUR |
2.2810 EUR |
2.2510 EUR |
| 2023-05-17 |
2.2300 EUR |
32,274.6510 SNX |
1.9710 EUR |
1.9710 EUR |
2.3310 EUR |
2.2300 EUR |