Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
1.9150 EUR |
6,579.6380 SNX |
1.9640 EUR |
1.8860 EUR |
1.9830 EUR |
1.9150 EUR |
| 2023-08-23 |
1.9640 EUR |
16,109.9540 SNX |
1.9130 EUR |
1.9040 EUR |
2.0680 EUR |
1.9640 EUR |
| 2023-08-22 |
1.9040 EUR |
11,331.3870 SNX |
1.9150 EUR |
1.8340 EUR |
1.9390 EUR |
1.9040 EUR |
| 2023-08-21 |
1.9280 EUR |
5,818.5810 SNX |
1.9650 EUR |
1.8990 EUR |
1.9790 EUR |
1.9280 EUR |
| 2023-08-20 |
1.9780 EUR |
6,949.4230 SNX |
2.0700 EUR |
1.9670 EUR |
2.0830 EUR |
1.9780 EUR |
| 2023-08-19 |
2.0630 EUR |
3,242.8540 SNX |
2.0140 EUR |
1.9960 EUR |
2.0720 EUR |
2.0630 EUR |
| 2023-08-18 |
2.0120 EUR |
15,810.7040 SNX |
1.9190 EUR |
1.8830 EUR |
2.0160 EUR |
2.0120 EUR |
| 2023-08-17 |
1.9220 EUR |
44,974.7920 SNX |
2.1240 EUR |
1.7690 EUR |
2.1620 EUR |
1.9220 EUR |
| 2023-08-16 |
2.1210 EUR |
20,428.7850 SNX |
2.1520 EUR |
2.0710 EUR |
2.1810 EUR |
2.1210 EUR |
| 2023-08-15 |
2.1530 EUR |
30,120.9890 SNX |
2.2710 EUR |
2.0590 EUR |
2.2930 EUR |
2.1530 EUR |
| 2023-08-14 |
2.2830 EUR |
9,321.3190 SNX |
2.2750 EUR |
2.2560 EUR |
2.3260 EUR |
2.2830 EUR |
| 2023-08-13 |
2.2840 EUR |
2,744.2940 SNX |
2.3220 EUR |
2.2660 EUR |
2.3240 EUR |
2.2840 EUR |
| 2023-08-12 |
2.3300 EUR |
2,559.8530 SNX |
2.3250 EUR |
2.2990 EUR |
2.3420 EUR |
2.3300 EUR |
| 2023-08-11 |
2.3210 EUR |
13,639.5230 SNX |
2.3540 EUR |
2.3050 EUR |
2.3700 EUR |
2.3210 EUR |
| 2023-08-10 |
2.3330 EUR |
21,337.7420 SNX |
2.3570 EUR |
2.3330 EUR |
2.4090 EUR |
2.3330 EUR |
| 2023-08-09 |
2.3600 EUR |
34,759.0540 SNX |
2.3570 EUR |
2.3360 EUR |
2.4040 EUR |
2.3600 EUR |
| 2023-08-08 |
2.3470 EUR |
16,976.1540 SNX |
2.2980 EUR |
2.2180 EUR |
2.3880 EUR |
2.3470 EUR |
| 2023-08-07 |
2.3000 EUR |
11,418.2960 SNX |
2.3200 EUR |
2.2390 EUR |
2.4030 EUR |
2.3000 EUR |
| 2023-08-06 |
2.3090 EUR |
9,995.0720 SNX |
2.3130 EUR |
2.2950 EUR |
2.3620 EUR |
2.3090 EUR |
| 2023-08-05 |
2.3110 EUR |
6,678.7120 SNX |
2.2640 EUR |
2.2320 EUR |
2.3150 EUR |
2.3110 EUR |
| 2023-08-04 |
2.2690 EUR |
19,672.0930 SNX |
2.1920 EUR |
2.1530 EUR |
2.3380 EUR |
2.2690 EUR |
| 2023-08-03 |
2.2000 EUR |
28,312.0630 SNX |
2.2560 EUR |
2.1860 EUR |
2.2800 EUR |
2.2000 EUR |
| 2023-08-02 |
2.2610 EUR |
23,752.2710 SNX |
2.2650 EUR |
2.2030 EUR |
2.3900 EUR |
2.2610 EUR |
| 2023-08-01 |
2.2400 EUR |
33,225.8970 SNX |
2.3310 EUR |
2.1610 EUR |
2.3310 EUR |
2.2400 EUR |
| 2023-07-31 |
2.3370 EUR |
13,511.3510 SNX |
2.4810 EUR |
2.3000 EUR |
2.5310 EUR |
2.3370 EUR |
| 2023-07-30 |
2.4630 EUR |
14,844.6060 SNX |
2.5810 EUR |
2.3910 EUR |
2.5810 EUR |
2.4630 EUR |
| 2023-07-29 |
2.5790 EUR |
6,318.9290 SNX |
2.5710 EUR |
2.5370 EUR |
2.6110 EUR |
2.5790 EUR |
| 2023-07-28 |
2.5510 EUR |
7,370.2520 SNX |
2.6010 EUR |
2.5040 EUR |
2.6410 EUR |
2.5510 EUR |
| 2023-07-27 |
2.6010 EUR |
11,100.1890 SNX |
2.5460 EUR |
2.5110 EUR |
2.7010 EUR |
2.6010 EUR |
| 2023-07-26 |
2.5520 EUR |
28,453.8560 SNX |
2.4720 EUR |
2.3270 EUR |
2.6710 EUR |
2.5520 EUR |
| 2023-07-25 |
2.4870 EUR |
7,288.1550 SNX |
2.5020 EUR |
2.4510 EUR |
2.5610 EUR |
2.4870 EUR |
| 2023-07-24 |
2.5100 EUR |
13,958.6430 SNX |
2.6010 EUR |
2.4610 EUR |
2.6310 EUR |
2.5100 EUR |
| 2023-07-23 |
2.6000 EUR |
13,371.2110 SNX |
2.7010 EUR |
2.5770 EUR |
2.8210 EUR |
2.6000 EUR |
| 2023-07-22 |
2.6710 EUR |
4,087.3870 SNX |
2.7010 EUR |
2.6410 EUR |
2.7710 EUR |
2.6710 EUR |
| 2023-07-21 |
2.7010 EUR |
28,600.1230 SNX |
2.6110 EUR |
2.5640 EUR |
2.8910 EUR |
2.7010 EUR |
| 2023-07-20 |
2.6060 EUR |
40,318.9740 SNX |
2.4220 EUR |
2.4070 EUR |
2.8320 EUR |
2.6060 EUR |
| 2023-07-19 |
2.4210 EUR |
13,445.8230 SNX |
2.3310 EUR |
2.3310 EUR |
2.5270 EUR |
2.4210 EUR |
| 2023-07-18 |
2.3170 EUR |
9,843.6460 SNX |
2.3760 EUR |
2.3010 EUR |
2.4410 EUR |
2.3170 EUR |
| 2023-07-17 |
2.3450 EUR |
17,964.1600 SNX |
2.3710 EUR |
2.2600 EUR |
2.4910 EUR |
2.3450 EUR |
| 2023-07-16 |
2.3610 EUR |
13,658.3340 SNX |
2.5010 EUR |
2.3310 EUR |
2.5770 EUR |
2.3610 EUR |
| 2023-07-15 |
2.5070 EUR |
38,976.4740 SNX |
2.4350 EUR |
2.2810 EUR |
2.6260 EUR |
2.5070 EUR |
| 2023-07-14 |
2.4320 EUR |
166,520.3600 SNX |
1.9530 EUR |
1.9410 EUR |
2.9310 EUR |
2.4320 EUR |
| 2023-07-13 |
1.9210 EUR |
9,151.2440 SNX |
1.8260 EUR |
1.7910 EUR |
1.9530 EUR |
1.9210 EUR |
| 2023-07-12 |
1.8220 EUR |
4,000.3880 SNX |
1.8510 EUR |
1.7910 EUR |
1.8810 EUR |
1.8220 EUR |
| 2023-07-11 |
1.8460 EUR |
4,728.3690 SNX |
1.8510 EUR |
1.8310 EUR |
1.8710 EUR |
1.8460 EUR |
| 2023-07-10 |
1.8610 EUR |
9,152.6930 SNX |
1.8810 EUR |
1.8110 EUR |
1.9010 EUR |
1.8610 EUR |
| 2023-07-09 |
1.8910 EUR |
6,086.5170 SNX |
1.9210 EUR |
1.8890 EUR |
1.9310 EUR |
1.8910 EUR |
| 2023-07-08 |
1.9010 EUR |
1,498.7370 SNX |
1.9210 EUR |
1.8810 EUR |
1.9410 EUR |
1.9010 EUR |
| 2023-07-07 |
1.9090 EUR |
6,067.0300 SNX |
1.8910 EUR |
1.8710 EUR |
1.9310 EUR |
1.9090 EUR |
| 2023-07-06 |
1.9120 EUR |
7,526.8600 SNX |
1.9320 EUR |
1.8870 EUR |
2.0080 EUR |
1.9120 EUR |