Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
3.1220 EUR |
9,869.6550 SNX |
3.0280 EUR |
3.0020 EUR |
3.1800 EUR |
3.1220 EUR |
| 2023-11-30 |
3.0500 EUR |
12,932.8350 SNX |
3.0650 EUR |
3.0010 EUR |
3.0900 EUR |
3.0500 EUR |
| 2023-11-29 |
3.0650 EUR |
23,073.3460 SNX |
3.0990 EUR |
2.9990 EUR |
3.2170 EUR |
3.0650 EUR |
| 2023-11-28 |
3.0960 EUR |
23,138.9450 SNX |
3.0130 EUR |
2.9330 EUR |
3.1250 EUR |
3.0960 EUR |
| 2023-11-27 |
2.9960 EUR |
20,776.2280 SNX |
3.1410 EUR |
2.9190 EUR |
3.1780 EUR |
2.9960 EUR |
| 2023-11-26 |
3.1490 EUR |
10,018.1310 SNX |
3.3130 EUR |
3.0930 EUR |
3.3360 EUR |
3.1490 EUR |
| 2023-11-25 |
3.3100 EUR |
15,356.4070 SNX |
3.2830 EUR |
3.2720 EUR |
3.4560 EUR |
3.3100 EUR |
| 2023-11-24 |
3.2450 EUR |
32,927.4760 SNX |
3.0930 EUR |
3.0780 EUR |
3.3500 EUR |
3.2450 EUR |
| 2023-11-23 |
3.0740 EUR |
22,080.5640 SNX |
3.1350 EUR |
3.0650 EUR |
3.2310 EUR |
3.0740 EUR |
| 2023-11-22 |
3.1530 EUR |
140,340.6490 SNX |
2.9640 EUR |
2.9520 EUR |
3.4940 EUR |
3.1530 EUR |
| 2023-11-21 |
3.1440 EUR |
94,625.6890 SNX |
3.1670 EUR |
2.8630 EUR |
3.2620 EUR |
3.1440 EUR |
| 2023-11-20 |
3.2030 EUR |
128,250.1260 SNX |
3.1590 EUR |
3.0300 EUR |
3.4160 EUR |
3.2030 EUR |
| 2023-11-19 |
3.1520 EUR |
95,461.5280 SNX |
2.7250 EUR |
2.6250 EUR |
3.1720 EUR |
3.1520 EUR |
| 2023-11-18 |
2.7170 EUR |
26,721.6580 SNX |
2.7240 EUR |
2.5140 EUR |
2.7320 EUR |
2.7170 EUR |
| 2023-11-17 |
2.7130 EUR |
59,851.2110 SNX |
2.6650 EUR |
2.5480 EUR |
2.8690 EUR |
2.7130 EUR |
| 2023-11-16 |
2.6620 EUR |
113,152.2410 SNX |
2.7920 EUR |
2.6460 EUR |
3.0790 EUR |
2.6620 EUR |
| 2023-11-15 |
2.7750 EUR |
44,691.1550 SNX |
2.4050 EUR |
2.4050 EUR |
2.8490 EUR |
2.7750 EUR |
| 2023-11-14 |
2.3920 EUR |
24,496.1800 SNX |
2.3890 EUR |
2.2420 EUR |
2.4870 EUR |
2.3920 EUR |
| 2023-11-13 |
2.4080 EUR |
47,720.9500 SNX |
2.6810 EUR |
2.4080 EUR |
2.7810 EUR |
2.4080 EUR |
| 2023-11-12 |
2.6950 EUR |
32,788.2240 SNX |
2.5080 EUR |
2.4160 EUR |
2.7540 EUR |
2.6950 EUR |
| 2023-11-11 |
2.4990 EUR |
29,026.0940 SNX |
2.5480 EUR |
2.4130 EUR |
2.5900 EUR |
2.4990 EUR |
| 2023-11-10 |
2.5600 EUR |
33,476.8420 SNX |
2.4880 EUR |
2.3890 EUR |
2.5600 EUR |
2.5600 EUR |
| 2023-11-09 |
2.4350 EUR |
44,541.6400 SNX |
2.4660 EUR |
2.1950 EUR |
2.6130 EUR |
2.4350 EUR |
| 2023-11-08 |
2.4650 EUR |
54,534.0830 SNX |
2.3130 EUR |
2.3010 EUR |
2.5220 EUR |
2.4650 EUR |
| 2023-11-07 |
2.3120 EUR |
14,787.4450 SNX |
2.3980 EUR |
2.2460 EUR |
2.3980 EUR |
2.3120 EUR |
| 2023-11-06 |
2.4160 EUR |
51,492.6250 SNX |
2.3130 EUR |
2.3010 EUR |
2.4560 EUR |
2.4160 EUR |
| 2023-11-05 |
2.2810 EUR |
21,975.4130 SNX |
2.2640 EUR |
2.2490 EUR |
2.3590 EUR |
2.2810 EUR |
| 2023-11-04 |
2.2700 EUR |
9,058.7340 SNX |
2.2440 EUR |
2.2180 EUR |
2.2910 EUR |
2.2700 EUR |
| 2023-11-03 |
2.2370 EUR |
11,021.9270 SNX |
2.1980 EUR |
2.1280 EUR |
2.2520 EUR |
2.2370 EUR |
| 2023-11-02 |
2.1940 EUR |
28,946.1440 SNX |
2.2260 EUR |
2.1750 EUR |
2.3570 EUR |
2.1940 EUR |
| 2023-11-01 |
2.2130 EUR |
18,027.4920 SNX |
2.1310 EUR |
2.0630 EUR |
2.2580 EUR |
2.2130 EUR |
| 2023-10-31 |
2.1370 EUR |
12,978.3840 SNX |
2.1950 EUR |
2.0590 EUR |
2.2120 EUR |
2.1370 EUR |
| 2023-10-30 |
2.1840 EUR |
10,504.3750 SNX |
2.2080 EUR |
2.1360 EUR |
2.2220 EUR |
2.1840 EUR |
| 2023-10-29 |
2.2260 EUR |
8,290.9460 SNX |
2.2020 EUR |
2.1560 EUR |
2.2260 EUR |
2.2260 EUR |
| 2023-10-28 |
2.1970 EUR |
9,095.2320 SNX |
2.1680 EUR |
2.1430 EUR |
2.2130 EUR |
2.1970 EUR |
| 2023-10-27 |
2.1660 EUR |
8,555.3460 SNX |
2.1850 EUR |
2.1050 EUR |
2.2000 EUR |
2.1660 EUR |
| 2023-10-26 |
2.1880 EUR |
27,538.5680 SNX |
2.2330 EUR |
2.1590 EUR |
2.3380 EUR |
2.1880 EUR |
| 2023-10-25 |
2.2290 EUR |
21,773.3930 SNX |
2.1650 EUR |
2.1300 EUR |
2.2690 EUR |
2.2290 EUR |
| 2023-10-24 |
2.1530 EUR |
65,719.7500 SNX |
2.1030 EUR |
2.0520 EUR |
2.2250 EUR |
2.1530 EUR |
| 2023-10-23 |
2.0820 EUR |
44,039.0050 SNX |
2.0070 EUR |
1.9970 EUR |
2.1070 EUR |
2.0820 EUR |
| 2023-10-22 |
1.9960 EUR |
16,965.5800 SNX |
1.9440 EUR |
1.9410 EUR |
2.0180 EUR |
1.9960 EUR |
| 2023-10-21 |
1.9640 EUR |
19,354.8140 SNX |
1.8580 EUR |
1.8410 EUR |
1.9930 EUR |
1.9640 EUR |
| 2023-10-20 |
1.8680 EUR |
15,448.7790 SNX |
1.8030 EUR |
1.7940 EUR |
1.8830 EUR |
1.8680 EUR |
| 2023-10-19 |
1.7860 EUR |
20,678.7820 SNX |
1.8100 EUR |
1.7600 EUR |
1.8310 EUR |
1.7860 EUR |
| 2023-10-18 |
1.8150 EUR |
16,624.2450 SNX |
1.8310 EUR |
1.8130 EUR |
1.8700 EUR |
1.8150 EUR |
| 2023-10-17 |
1.8280 EUR |
13,644.0600 SNX |
1.8210 EUR |
1.7810 EUR |
1.8550 EUR |
1.8280 EUR |
| 2023-10-16 |
1.8270 EUR |
27,458.4570 SNX |
1.7820 EUR |
1.7750 EUR |
1.8670 EUR |
1.8270 EUR |
| 2023-10-15 |
1.7780 EUR |
13,979.0870 SNX |
1.7580 EUR |
1.7560 EUR |
1.7860 EUR |
1.7780 EUR |
| 2023-10-14 |
1.7640 EUR |
994.0490 SNX |
1.7850 EUR |
1.7610 EUR |
1.7860 EUR |
1.7640 EUR |
| 2023-10-13 |
1.7750 EUR |
7,748.6380 SNX |
1.7530 EUR |
1.7350 EUR |
1.7950 EUR |
1.7750 EUR |