Identifier on Coinbase Pro: SKL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.2218 GBP |
1,848,384.1000 SKL |
0.2262 GBP |
0.2033 GBP |
0.2297 GBP |
0.2218 GBP |
| 2021-09-25 |
0.2253 GBP |
1,309,994.7000 SKL |
0.2325 GBP |
0.2198 GBP |
0.2373 GBP |
0.2253 GBP |
| 2021-09-24 |
0.2306 GBP |
2,628,251.3000 SKL |
0.2514 GBP |
0.2161 GBP |
0.2592 GBP |
0.2306 GBP |
| 2021-09-23 |
0.2506 GBP |
1,427,862.1000 SKL |
0.2517 GBP |
0.2437 GBP |
0.2589 GBP |
0.2506 GBP |
| 2021-09-22 |
0.2528 GBP |
2,988,757.7000 SKL |
0.2283 GBP |
0.2202 GBP |
0.2541 GBP |
0.2528 GBP |
| 2021-09-21 |
0.2253 GBP |
5,340,582.0000 SKL |
0.2316 GBP |
0.2153 GBP |
0.2581 GBP |
0.2253 GBP |
| 2021-09-20 |
0.2312 GBP |
5,724,556.1000 SKL |
0.2801 GBP |
0.2249 GBP |
0.2801 GBP |
0.2312 GBP |
| 2021-09-19 |
0.2790 GBP |
2,920,558.4000 SKL |
0.2951 GBP |
0.2721 GBP |
0.2983 GBP |
0.2790 GBP |
| 2021-09-18 |
0.2950 GBP |
3,241,925.2000 SKL |
0.2991 GBP |
0.2915 GBP |
0.3131 GBP |
0.2950 GBP |
| 2021-09-17 |
0.2975 GBP |
4,677,912.3000 SKL |
0.3231 GBP |
0.2957 GBP |
0.3248 GBP |
0.2975 GBP |
| 2021-09-16 |
0.3243 GBP |
8,382,794.4000 SKL |
0.3276 GBP |
0.3152 GBP |
0.3653 GBP |
0.3243 GBP |
| 2021-09-15 |
0.3256 GBP |
6,068,344.4000 SKL |
0.3234 GBP |
0.3079 GBP |
0.3443 GBP |
0.3256 GBP |
| 2021-09-14 |
0.3199 GBP |
9,590,410.8000 SKL |
0.2706 GBP |
0.2686 GBP |
0.3389 GBP |
0.3199 GBP |
| 2021-09-13 |
0.2716 GBP |
8,420,188.3000 SKL |
0.2871 GBP |
0.2541 GBP |
0.3050 GBP |
0.2716 GBP |
| 2021-09-12 |
0.2857 GBP |
4,554,945.2000 SKL |
0.2503 GBP |
0.2423 GBP |
0.3003 GBP |
0.2857 GBP |
| 2021-09-11 |
0.2495 GBP |
2,238,303.4000 SKL |
0.2539 GBP |
0.2474 GBP |
0.2631 GBP |
0.2495 GBP |
| 2021-09-10 |
0.2517 GBP |
3,501,787.5000 SKL |
0.2916 GBP |
0.2436 GBP |
0.3000 GBP |
0.2517 GBP |
| 2021-09-09 |
0.2877 GBP |
8,133,228.9000 SKL |
0.2555 GBP |
0.2524 GBP |
0.2984 GBP |
0.2877 GBP |
| 2021-09-08 |
0.2580 GBP |
7,282,235.6000 SKL |
0.2528 GBP |
0.2303 GBP |
0.2869 GBP |
0.2580 GBP |
| 2021-09-07 |
0.2510 GBP |
9,264,329.1000 SKL |
0.3314 GBP |
0.2258 GBP |
0.3610 GBP |
0.2510 GBP |
| 2021-09-06 |
0.3337 GBP |
8,902,339.0000 SKL |
0.2993 GBP |
0.2814 GBP |
0.3400 GBP |
0.3337 GBP |
| 2021-09-05 |
0.2962 GBP |
2,935,648.2000 SKL |
0.3031 GBP |
0.2906 GBP |
0.3136 GBP |
0.2962 GBP |
| 2021-09-04 |
0.3031 GBP |
4,450,455.6000 SKL |
0.2766 GBP |
0.2766 GBP |
0.3146 GBP |
0.3031 GBP |
| 2021-09-03 |
0.2767 GBP |
1,592,445.4000 SKL |
0.2770 GBP |
0.2687 GBP |
0.2856 GBP |
0.2767 GBP |
| 2021-09-02 |
0.2770 GBP |
1,678,656.8000 SKL |
0.2916 GBP |
0.2752 GBP |
0.2974 GBP |
0.2770 GBP |
| 2021-09-01 |
0.2896 GBP |
3,963,256.1000 SKL |
0.2936 GBP |
0.2846 GBP |
0.2984 GBP |
0.2896 GBP |
| 2021-08-31 |
0.2953 GBP |
5,979,937.4000 SKL |
0.2818 GBP |
0.2742 GBP |
0.3154 GBP |
0.2953 GBP |
| 2021-08-30 |
0.2830 GBP |
7,059,010.8000 SKL |
0.3010 GBP |
0.2719 GBP |
0.3085 GBP |
0.2830 GBP |
| 2021-08-29 |
0.2996 GBP |
11,496,047.5000 SKL |
0.2670 GBP |
0.2578 GBP |
0.3370 GBP |
0.2996 GBP |
| 2021-08-28 |
0.2647 GBP |
10,897,413.5000 SKL |
0.2456 GBP |
0.2428 GBP |
0.3000 GBP |
0.2647 GBP |
| 2021-08-27 |
0.2466 GBP |
3,773,924.6000 SKL |
0.2275 GBP |
0.2200 GBP |
0.2516 GBP |
0.2466 GBP |
| 2021-08-26 |
0.2321 GBP |
4,848,541.8000 SKL |
0.2555 GBP |
0.2243 GBP |
0.2574 GBP |
0.2321 GBP |
| 2021-08-25 |
0.2537 GBP |
5,822,970.9000 SKL |
0.2377 GBP |
0.2302 GBP |
0.2578 GBP |
0.2537 GBP |
| 2021-08-24 |
0.2387 GBP |
4,592,671.3000 SKL |
0.2670 GBP |
0.2307 GBP |
0.2987 GBP |
0.2387 GBP |
| 2021-08-23 |
0.2677 GBP |
3,005,688.1000 SKL |
0.2776 GBP |
0.2585 GBP |
0.2819 GBP |
0.2677 GBP |
| 2021-08-22 |
0.2785 GBP |
7,857,553.7000 SKL |
0.2387 GBP |
0.2356 GBP |
0.2987 GBP |
0.2785 GBP |
| 2021-08-21 |
0.2389 GBP |
2,187,734.2000 SKL |
0.2427 GBP |
0.2370 GBP |
0.2524 GBP |
0.2389 GBP |
| 2021-08-20 |
0.2446 GBP |
1,928,516.7000 SKL |
0.2436 GBP |
0.2360 GBP |
0.2475 GBP |
0.2446 GBP |
| 2021-08-19 |
0.2413 GBP |
1,655,170.8000 SKL |
0.2255 GBP |
0.2201 GBP |
0.2446 GBP |
0.2413 GBP |
| 2021-08-18 |
0.2278 GBP |
2,150,677.5000 SKL |
0.2321 GBP |
0.2141 GBP |
0.2387 GBP |
0.2278 GBP |
| 2021-08-17 |
0.2351 GBP |
3,365,754.3000 SKL |
0.2398 GBP |
0.2221 GBP |
0.2605 GBP |
0.2351 GBP |
| 2021-08-16 |
0.2395 GBP |
3,493,853.8000 SKL |
0.2454 GBP |
0.2362 GBP |
0.2705 GBP |
0.2395 GBP |
| 2021-08-15 |
0.2462 GBP |
2,497,002.5000 SKL |
0.2459 GBP |
0.2302 GBP |
0.2506 GBP |
0.2462 GBP |
| 2021-08-14 |
0.2456 GBP |
5,922,927.6000 SKL |
0.2255 GBP |
0.2251 GBP |
0.2800 GBP |
0.2456 GBP |
| 2021-08-13 |
0.2261 GBP |
1,786,117.4000 SKL |
0.2137 GBP |
0.2114 GBP |
0.2316 GBP |
0.2261 GBP |
| 2021-08-12 |
0.2118 GBP |
2,282,854.6000 SKL |
0.2202 GBP |
0.2032 GBP |
0.2296 GBP |
0.2118 GBP |
| 2021-08-11 |
0.2197 GBP |
2,889,432.2000 SKL |
0.2205 GBP |
0.2189 GBP |
0.2421 GBP |
0.2197 GBP |
| 2021-08-10 |
0.2201 GBP |
3,424,369.1000 SKL |
0.2094 GBP |
0.2071 GBP |
0.2341 GBP |
0.2201 GBP |
| 2021-08-09 |
0.2094 GBP |
1,487,174.2000 SKL |
0.1966 GBP |
0.1909 GBP |
0.2203 GBP |
0.2094 GBP |
| 2021-08-08 |
0.1985 GBP |
1,506,142.5000 SKL |
0.2166 GBP |
0.1861 GBP |
0.2200 GBP |
0.1985 GBP |