Identifier on Coinbase Pro: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0361 EUR |
566,038.2000 SKL |
0.0380 EUR |
0.0357 EUR |
0.0386 EUR |
0.0361 EUR |
| 2023-03-29 |
0.0383 EUR |
1,604,626.4000 SKL |
0.0354 EUR |
0.0352 EUR |
0.0384 EUR |
0.0383 EUR |
| 2023-03-28 |
0.0352 EUR |
3,523,346.1000 SKL |
0.0350 EUR |
0.0340 EUR |
0.0355 EUR |
0.0352 EUR |
| 2023-03-27 |
0.0348 EUR |
13,425,087.4000 SKL |
0.0374 EUR |
0.0339 EUR |
0.0375 EUR |
0.0348 EUR |
| 2023-03-26 |
0.0375 EUR |
4,964,301.3000 SKL |
0.0367 EUR |
0.0360 EUR |
0.0378 EUR |
0.0375 EUR |
| 2023-03-25 |
0.0366 EUR |
1,887,656.3000 SKL |
0.0387 EUR |
0.0364 EUR |
0.0403 EUR |
0.0366 EUR |
| 2023-03-24 |
0.0384 EUR |
2,821,118.7000 SKL |
0.0374 EUR |
0.0365 EUR |
0.0411 EUR |
0.0384 EUR |
| 2023-03-23 |
0.0373 EUR |
1,492,769.8000 SKL |
0.0351 EUR |
0.0347 EUR |
0.0373 EUR |
0.0373 EUR |
| 2023-03-22 |
0.0350 EUR |
1,839,209.9000 SKL |
0.0381 EUR |
0.0341 EUR |
0.0381 EUR |
0.0350 EUR |
| 2023-03-21 |
0.0383 EUR |
2,042,999.8000 SKL |
0.0369 EUR |
0.0357 EUR |
0.0387 EUR |
0.0383 EUR |
| 2023-03-20 |
0.0369 EUR |
2,556,096.8000 SKL |
0.0419 EUR |
0.0366 EUR |
0.0425 EUR |
0.0369 EUR |
| 2023-03-19 |
0.0422 EUR |
1,275,682.8000 SKL |
0.0402 EUR |
0.0400 EUR |
0.0427 EUR |
0.0422 EUR |
| 2023-03-18 |
0.0396 EUR |
1,978,142.4000 SKL |
0.0414 EUR |
0.0396 EUR |
0.0436 EUR |
0.0396 EUR |
| 2023-03-17 |
0.0412 EUR |
1,989,182.8000 SKL |
0.0389 EUR |
0.0382 EUR |
0.0413 EUR |
0.0412 EUR |
| 2023-03-16 |
0.0388 EUR |
1,613,465.4000 SKL |
0.0387 EUR |
0.0381 EUR |
0.0400 EUR |
0.0388 EUR |
| 2023-03-15 |
0.0383 EUR |
1,297,499.0000 SKL |
0.0417 EUR |
0.0380 EUR |
0.0429 EUR |
0.0383 EUR |
| 2023-03-14 |
0.0417 EUR |
2,129,307.4000 SKL |
0.0392 EUR |
0.0386 EUR |
0.0436 EUR |
0.0417 EUR |
| 2023-03-13 |
0.0392 EUR |
903,618.2000 SKL |
0.0378 EUR |
0.0353 EUR |
0.0395 EUR |
0.0392 EUR |
| 2023-03-12 |
0.0362 EUR |
1,373,805.3000 SKL |
0.0331 EUR |
0.0326 EUR |
0.0364 EUR |
0.0362 EUR |
| 2023-03-11 |
0.0331 EUR |
1,131,832.6000 SKL |
0.0347 EUR |
0.0315 EUR |
0.0360 EUR |
0.0331 EUR |
| 2023-03-10 |
0.0348 EUR |
1,768,053.7000 SKL |
0.0333 EUR |
0.0318 EUR |
0.0351 EUR |
0.0348 EUR |
| 2023-03-09 |
0.0332 EUR |
2,049,486.6000 SKL |
0.0370 EUR |
0.0329 EUR |
0.0382 EUR |
0.0332 EUR |
| 2023-03-08 |
0.0367 EUR |
907,607.6000 SKL |
0.0387 EUR |
0.0359 EUR |
0.0388 EUR |
0.0367 EUR |
| 2023-03-07 |
0.0386 EUR |
1,239,146.5000 SKL |
0.0397 EUR |
0.0371 EUR |
0.0408 EUR |
0.0386 EUR |
| 2023-03-06 |
0.0398 EUR |
1,055,519.7000 SKL |
0.0386 EUR |
0.0376 EUR |
0.0400 EUR |
0.0398 EUR |
| 2023-03-05 |
0.0386 EUR |
721,384.8000 SKL |
0.0383 EUR |
0.0378 EUR |
0.0397 EUR |
0.0386 EUR |
| 2023-03-04 |
0.0380 EUR |
284,533.9000 SKL |
0.0412 EUR |
0.0379 EUR |
0.0416 EUR |
0.0380 EUR |
| 2023-03-03 |
0.0408 EUR |
1,184,298.1000 SKL |
0.0445 EUR |
0.0390 EUR |
0.0445 EUR |
0.0408 EUR |
| 2023-03-02 |
0.0444 EUR |
1,393,415.0000 SKL |
0.0459 EUR |
0.0430 EUR |
0.0459 EUR |
0.0444 EUR |
| 2023-03-01 |
0.0457 EUR |
535,070.8000 SKL |
0.0449 EUR |
0.0444 EUR |
0.0475 EUR |
0.0457 EUR |
| 2023-02-28 |
0.0449 EUR |
1,178,522.4000 SKL |
0.0464 EUR |
0.0439 EUR |
0.0473 EUR |
0.0449 EUR |
| 2023-02-27 |
0.0464 EUR |
1,370,690.5000 SKL |
0.0468 EUR |
0.0451 EUR |
0.0489 EUR |
0.0464 EUR |
| 2023-02-26 |
0.0470 EUR |
1,131,077.4000 SKL |
0.0453 EUR |
0.0453 EUR |
0.0500 EUR |
0.0470 EUR |
| 2023-02-25 |
0.0444 EUR |
1,015,603.0000 SKL |
0.0459 EUR |
0.0439 EUR |
0.0467 EUR |
0.0444 EUR |
| 2023-02-24 |
0.0456 EUR |
1,468,752.8000 SKL |
0.0490 EUR |
0.0445 EUR |
0.0500 EUR |
0.0456 EUR |
| 2023-02-23 |
0.0490 EUR |
316,262.9000 SKL |
0.0513 EUR |
0.0484 EUR |
0.0524 EUR |
0.0490 EUR |
| 2023-02-22 |
0.0513 EUR |
1,323,927.2000 SKL |
0.0537 EUR |
0.0488 EUR |
0.0538 EUR |
0.0513 EUR |
| 2023-02-21 |
0.0528 EUR |
1,161,499.6000 SKL |
0.0566 EUR |
0.0517 EUR |
0.0573 EUR |
0.0528 EUR |
| 2023-02-20 |
0.0568 EUR |
785,434.5000 SKL |
0.0549 EUR |
0.0525 EUR |
0.0612 EUR |
0.0568 EUR |
| 2023-02-19 |
0.0558 EUR |
1,242,184.4000 SKL |
0.0561 EUR |
0.0547 EUR |
0.0598 EUR |
0.0558 EUR |
| 2023-02-18 |
0.0553 EUR |
2,263,683.3000 SKL |
0.0500 EUR |
0.0500 EUR |
0.0606 EUR |
0.0553 EUR |
| 2023-02-17 |
0.0503 EUR |
1,145,727.2000 SKL |
0.0497 EUR |
0.0481 EUR |
0.0512 EUR |
0.0503 EUR |
| 2023-02-16 |
0.0501 EUR |
2,230,245.5000 SKL |
0.0540 EUR |
0.0496 EUR |
0.0569 EUR |
0.0501 EUR |
| 2023-02-15 |
0.0540 EUR |
1,442,460.7000 SKL |
0.0480 EUR |
0.0469 EUR |
0.0551 EUR |
0.0540 EUR |
| 2023-02-14 |
0.0483 EUR |
1,855,946.2000 SKL |
0.0474 EUR |
0.0446 EUR |
0.0497 EUR |
0.0483 EUR |
| 2023-02-13 |
0.0465 EUR |
2,048,864.9000 SKL |
0.0530 EUR |
0.0455 EUR |
0.0537 EUR |
0.0465 EUR |
| 2023-02-12 |
0.0520 EUR |
1,859,288.0000 SKL |
0.0530 EUR |
0.0496 EUR |
0.0579 EUR |
0.0520 EUR |
| 2023-02-11 |
0.0533 EUR |
3,633,228.2000 SKL |
0.0532 EUR |
0.0510 EUR |
0.0639 EUR |
0.0533 EUR |
| 2023-02-10 |
0.0536 EUR |
8,177,557.1000 SKL |
0.0365 EUR |
0.0355 EUR |
0.0655 EUR |
0.0536 EUR |
| 2023-02-09 |
0.0362 EUR |
2,337,506.2000 SKL |
0.0389 EUR |
0.0351 EUR |
0.0419 EUR |
0.0362 EUR |