Identifier on Coinbase Pro: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0305 EUR |
619,891.6000 SKL |
0.0300 EUR |
0.0297 EUR |
0.0306 EUR |
0.0305 EUR |
| 2023-05-18 |
0.0301 EUR |
548,062.5000 SKL |
0.0305 EUR |
0.0294 EUR |
0.0307 EUR |
0.0301 EUR |
| 2023-05-17 |
0.0307 EUR |
733,776.9000 SKL |
0.0295 EUR |
0.0295 EUR |
0.0308 EUR |
0.0307 EUR |
| 2023-05-16 |
0.0297 EUR |
1,163,049.8000 SKL |
0.0296 EUR |
0.0292 EUR |
0.0299 EUR |
0.0297 EUR |
| 2023-05-15 |
0.0297 EUR |
810,690.4000 SKL |
0.0294 EUR |
0.0290 EUR |
0.0302 EUR |
0.0297 EUR |
| 2023-05-14 |
0.0294 EUR |
685,033.4000 SKL |
0.0287 EUR |
0.0284 EUR |
0.0295 EUR |
0.0294 EUR |
| 2023-05-13 |
0.0288 EUR |
366,955.8000 SKL |
0.0290 EUR |
0.0283 EUR |
0.0290 EUR |
0.0288 EUR |
| 2023-05-12 |
0.0289 EUR |
794,805.4000 SKL |
0.0278 EUR |
0.0271 EUR |
0.0290 EUR |
0.0289 EUR |
| 2023-05-11 |
0.0278 EUR |
1,045,977.7000 SKL |
0.0294 EUR |
0.0271 EUR |
0.0294 EUR |
0.0278 EUR |
| 2023-05-10 |
0.0296 EUR |
800,269.6000 SKL |
0.0290 EUR |
0.0279 EUR |
0.0298 EUR |
0.0296 EUR |
| 2023-05-09 |
0.0290 EUR |
1,066,602.1000 SKL |
0.0290 EUR |
0.0287 EUR |
0.0294 EUR |
0.0290 EUR |
| 2023-05-08 |
0.0289 EUR |
2,507,004.4000 SKL |
0.0313 EUR |
0.0278 EUR |
0.0313 EUR |
0.0289 EUR |
| 2023-05-07 |
0.0316 EUR |
1,310,204.2000 SKL |
0.0323 EUR |
0.0312 EUR |
0.0326 EUR |
0.0316 EUR |
| 2023-05-06 |
0.0322 EUR |
1,057,469.7000 SKL |
0.0346 EUR |
0.0319 EUR |
0.0349 EUR |
0.0322 EUR |
| 2023-05-05 |
0.0347 EUR |
1,459,148.9000 SKL |
0.0340 EUR |
0.0334 EUR |
0.0348 EUR |
0.0347 EUR |
| 2023-05-04 |
0.0339 EUR |
844,059.6000 SKL |
0.0345 EUR |
0.0336 EUR |
0.0345 EUR |
0.0339 EUR |
| 2023-05-03 |
0.0346 EUR |
858,186.7000 SKL |
0.0340 EUR |
0.0328 EUR |
0.0346 EUR |
0.0346 EUR |
| 2023-05-02 |
0.0342 EUR |
777,755.4000 SKL |
0.0334 EUR |
0.0333 EUR |
0.0342 EUR |
0.0342 EUR |
| 2023-05-01 |
0.0336 EUR |
1,852,580.0000 SKL |
0.0344 EUR |
0.0332 EUR |
0.0348 EUR |
0.0336 EUR |
| 2023-04-30 |
0.0347 EUR |
913,561.6000 SKL |
0.0358 EUR |
0.0342 EUR |
0.0373 EUR |
0.0347 EUR |
| 2023-04-29 |
0.0357 EUR |
453,303.4000 SKL |
0.0353 EUR |
0.0351 EUR |
0.0361 EUR |
0.0357 EUR |
| 2023-04-28 |
0.0354 EUR |
794,619.6000 SKL |
0.0364 EUR |
0.0347 EUR |
0.0365 EUR |
0.0354 EUR |
| 2023-04-27 |
0.0364 EUR |
1,088,738.7000 SKL |
0.0363 EUR |
0.0353 EUR |
0.0370 EUR |
0.0364 EUR |
| 2023-04-26 |
0.0356 EUR |
1,373,850.8000 SKL |
0.0366 EUR |
0.0340 EUR |
0.0379 EUR |
0.0356 EUR |
| 2023-04-25 |
0.0366 EUR |
1,124,521.5000 SKL |
0.0354 EUR |
0.0341 EUR |
0.0368 EUR |
0.0366 EUR |
| 2023-04-24 |
0.0353 EUR |
1,006,737.7000 SKL |
0.0352 EUR |
0.0349 EUR |
0.0363 EUR |
0.0353 EUR |
| 2023-04-23 |
0.0353 EUR |
902,039.1000 SKL |
0.0360 EUR |
0.0345 EUR |
0.0360 EUR |
0.0353 EUR |
| 2023-04-22 |
0.0360 EUR |
526,692.3000 SKL |
0.0353 EUR |
0.0347 EUR |
0.0362 EUR |
0.0360 EUR |
| 2023-04-21 |
0.0351 EUR |
1,691,241.1000 SKL |
0.0374 EUR |
0.0348 EUR |
0.0377 EUR |
0.0351 EUR |
| 2023-04-20 |
0.0371 EUR |
1,097,533.4000 SKL |
0.0395 EUR |
0.0370 EUR |
0.0405 EUR |
0.0371 EUR |
| 2023-04-19 |
0.0396 EUR |
2,180,132.5000 SKL |
0.0439 EUR |
0.0390 EUR |
0.0453 EUR |
0.0396 EUR |
| 2023-04-18 |
0.0439 EUR |
1,936,657.8000 SKL |
0.0438 EUR |
0.0426 EUR |
0.0447 EUR |
0.0439 EUR |
| 2023-04-17 |
0.0445 EUR |
2,872,149.6000 SKL |
0.0459 EUR |
0.0418 EUR |
0.0459 EUR |
0.0445 EUR |
| 2023-04-16 |
0.0461 EUR |
4,160,320.5000 SKL |
0.0404 EUR |
0.0397 EUR |
0.0494 EUR |
0.0461 EUR |
| 2023-04-15 |
0.0403 EUR |
945,765.2000 SKL |
0.0406 EUR |
0.0399 EUR |
0.0408 EUR |
0.0403 EUR |
| 2023-04-14 |
0.0410 EUR |
2,469,298.8000 SKL |
0.0398 EUR |
0.0393 EUR |
0.0414 EUR |
0.0410 EUR |
| 2023-04-13 |
0.0399 EUR |
1,780,688.4000 SKL |
0.0382 EUR |
0.0377 EUR |
0.0401 EUR |
0.0399 EUR |
| 2023-04-12 |
0.0378 EUR |
818,319.7000 SKL |
0.0389 EUR |
0.0363 EUR |
0.0389 EUR |
0.0378 EUR |
| 2023-04-11 |
0.0384 EUR |
499,416.0000 SKL |
0.0396 EUR |
0.0384 EUR |
0.0397 EUR |
0.0384 EUR |
| 2023-04-10 |
0.0397 EUR |
930,344.1000 SKL |
0.0387 EUR |
0.0375 EUR |
0.0399 EUR |
0.0397 EUR |
| 2023-04-09 |
0.0387 EUR |
832,758.1000 SKL |
0.0374 EUR |
0.0367 EUR |
0.0387 EUR |
0.0387 EUR |
| 2023-04-08 |
0.0372 EUR |
361,454.2000 SKL |
0.0373 EUR |
0.0370 EUR |
0.0380 EUR |
0.0372 EUR |
| 2023-04-07 |
0.0378 EUR |
511,088.9000 SKL |
0.0377 EUR |
0.0364 EUR |
0.0380 EUR |
0.0378 EUR |
| 2023-04-06 |
0.0377 EUR |
728,215.9000 SKL |
0.0381 EUR |
0.0369 EUR |
0.0381 EUR |
0.0377 EUR |
| 2023-04-05 |
0.0381 EUR |
1,262,491.9000 SKL |
0.0388 EUR |
0.0379 EUR |
0.0395 EUR |
0.0381 EUR |
| 2023-04-04 |
0.0387 EUR |
1,366,284.4000 SKL |
0.0365 EUR |
0.0359 EUR |
0.0394 EUR |
0.0387 EUR |
| 2023-04-03 |
0.0364 EUR |
838,265.0000 SKL |
0.0364 EUR |
0.0350 EUR |
0.0368 EUR |
0.0364 EUR |
| 2023-04-02 |
0.0364 EUR |
695,054.5000 SKL |
0.0383 EUR |
0.0357 EUR |
0.0383 EUR |
0.0364 EUR |
| 2023-04-01 |
0.0384 EUR |
721,111.1000 SKL |
0.0384 EUR |
0.0374 EUR |
0.0384 EUR |
0.0384 EUR |
| 2023-03-31 |
0.0380 EUR |
1,486,844.5000 SKL |
0.0365 EUR |
0.0358 EUR |
0.0381 EUR |
0.0380 EUR |