Identifier on Coinbase Pro: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.5608 EUR |
8,192,098.8000 SKL |
0.4730 EUR |
0.4572 EUR |
0.5667 EUR |
0.5608 EUR |
| 2021-04-28 |
0.4738 EUR |
5,507,668.3000 SKL |
0.5194 EUR |
0.4561 EUR |
0.5448 EUR |
0.4738 EUR |
| 2021-04-27 |
0.5190 EUR |
5,595,105.7000 SKL |
0.4253 EUR |
0.4211 EUR |
0.5190 EUR |
0.5190 EUR |
| 2021-04-26 |
0.4203 EUR |
3,467,537.1000 SKL |
0.3630 EUR |
0.3630 EUR |
0.4555 EUR |
0.4203 EUR |
| 2021-04-25 |
0.3645 EUR |
1,880,717.9000 SKL |
0.3760 EUR |
0.3434 EUR |
0.3973 EUR |
0.3645 EUR |
| 2021-04-24 |
0.3721 EUR |
3,268,033.3000 SKL |
0.4041 EUR |
0.3672 EUR |
0.4061 EUR |
0.3721 EUR |
| 2021-04-23 |
0.4058 EUR |
5,937,514.5000 SKL |
0.4206 EUR |
0.3399 EUR |
0.4280 EUR |
0.4058 EUR |
| 2021-04-22 |
0.4209 EUR |
3,751,566.2000 SKL |
0.4559 EUR |
0.4040 EUR |
0.5022 EUR |
0.4209 EUR |
| 2021-04-21 |
0.4545 EUR |
2,659,799.9000 SKL |
0.4801 EUR |
0.4505 EUR |
0.5086 EUR |
0.4545 EUR |
| 2021-04-20 |
0.4770 EUR |
3,482,696.8000 SKL |
0.4726 EUR |
0.4220 EUR |
0.5104 EUR |
0.4770 EUR |
| 2021-04-19 |
0.4729 EUR |
3,793,698.3000 SKL |
0.5547 EUR |
0.4639 EUR |
0.5665 EUR |
0.4729 EUR |
| 2021-04-18 |
0.5571 EUR |
14,671,838.9000 SKL |
0.6660 EUR |
0.4568 EUR |
0.6722 EUR |
0.5571 EUR |
| 2021-04-17 |
0.6649 EUR |
6,449,083.1000 SKL |
0.5904 EUR |
0.5904 EUR |
0.7088 EUR |
0.6649 EUR |
| 2021-04-16 |
0.5946 EUR |
3,776,850.7000 SKL |
0.5907 EUR |
0.5542 EUR |
0.6154 EUR |
0.5946 EUR |
| 2021-04-15 |
0.5881 EUR |
3,204,015.4000 SKL |
0.5666 EUR |
0.5595 EUR |
0.6060 EUR |
0.5881 EUR |
| 2021-04-14 |
0.5683 EUR |
3,802,396.8000 SKL |
0.5828 EUR |
0.5226 EUR |
0.6156 EUR |
0.5683 EUR |
| 2021-04-13 |
0.5786 EUR |
2,741,715.5000 SKL |
0.5698 EUR |
0.5654 EUR |
0.6100 EUR |
0.5786 EUR |
| 2021-04-12 |
0.5702 EUR |
2,470,933.3000 SKL |
0.5817 EUR |
0.5526 EUR |
0.5956 EUR |
0.5702 EUR |
| 2021-04-11 |
0.5818 EUR |
1,242,431.0000 SKL |
0.5931 EUR |
0.5738 EUR |
0.6123 EUR |
0.5818 EUR |
| 2021-04-10 |
0.5921 EUR |
2,582,629.9000 SKL |
0.5704 EUR |
0.5563 EUR |
0.6249 EUR |
0.5921 EUR |
| 2021-04-09 |
0.5703 EUR |
2,031,058.7000 SKL |
0.5601 EUR |
0.5559 EUR |
0.5926 EUR |
0.5703 EUR |
| 2021-04-08 |
0.5599 EUR |
2,112,853.6000 SKL |
0.5324 EUR |
0.5289 EUR |
0.5726 EUR |
0.5599 EUR |
| 2021-04-07 |
0.5308 EUR |
2,702,886.2000 SKL |
0.5998 EUR |
0.5075 EUR |
0.6045 EUR |
0.5308 EUR |
| 2021-04-06 |
0.5927 EUR |
2,204,535.8000 SKL |
0.6164 EUR |
0.5701 EUR |
0.6284 EUR |
0.5927 EUR |
| 2021-04-05 |
0.6130 EUR |
2,366,733.8000 SKL |
0.6019 EUR |
0.5900 EUR |
0.6568 EUR |
0.6130 EUR |
| 2021-04-04 |
0.6033 EUR |
1,428,515.3000 SKL |
0.5718 EUR |
0.5695 EUR |
0.6219 EUR |
0.6033 EUR |
| 2021-04-03 |
0.5755 EUR |
2,500,152.7000 SKL |
0.6383 EUR |
0.5718 EUR |
0.6436 EUR |
0.5755 EUR |
| 2021-04-02 |
0.6390 EUR |
2,738,217.6000 SKL |
0.6941 EUR |
0.6201 EUR |
0.6958 EUR |
0.6390 EUR |
| 2021-04-01 |
0.6744 EUR |
4,274,712.6000 SKL |
0.6400 EUR |
0.6126 EUR |
0.6999 EUR |
0.6744 EUR |
| 2021-03-31 |
0.6365 EUR |
3,555,712.6000 SKL |
0.6868 EUR |
0.6100 EUR |
0.6988 EUR |
0.6365 EUR |
| 2021-03-30 |
0.6842 EUR |
7,861,755.2000 SKL |
0.7124 EUR |
0.6459 EUR |
0.7499 EUR |
0.6842 EUR |
| 2021-03-29 |
0.7086 EUR |
19,306,363.5000 SKL |
0.6250 EUR |
0.5695 EUR |
0.9197 EUR |
0.7086 EUR |
| 2021-03-28 |
0.6248 EUR |
5,614,828.6000 SKL |
0.5020 EUR |
0.4939 EUR |
0.6273 EUR |
0.6248 EUR |
| 2021-03-27 |
0.5067 EUR |
3,818,151.9000 SKL |
0.4946 EUR |
0.4847 EUR |
0.5471 EUR |
0.5067 EUR |
| 2021-03-26 |
0.4933 EUR |
4,504,841.3000 SKL |
0.4400 EUR |
0.4395 EUR |
0.5155 EUR |
0.4933 EUR |
| 2021-03-25 |
0.4412 EUR |
6,148,514.7000 SKL |
0.4894 EUR |
0.4400 EUR |
0.5122 EUR |
0.4412 EUR |
| 2021-03-24 |
0.4960 EUR |
3,625,734.6000 SKL |
0.5558 EUR |
0.4810 EUR |
0.5941 EUR |
0.4960 EUR |
| 2021-03-23 |
0.5558 EUR |
8,388,860.5000 SKL |
0.5772 EUR |
0.5372 EUR |
0.6268 EUR |
0.5558 EUR |
| 2021-03-22 |
0.5930 EUR |
8,358,597.6000 SKL |
0.5558 EUR |
0.5330 EUR |
0.6350 EUR |
0.5930 EUR |
| 2021-03-21 |
0.5565 EUR |
4,354,235.3000 SKL |
0.5755 EUR |
0.5398 EUR |
0.5768 EUR |
0.5565 EUR |
| 2021-03-20 |
0.5770 EUR |
3,437,778.2000 SKL |
0.5850 EUR |
0.5755 EUR |
0.6100 EUR |
0.5770 EUR |
| 2021-03-19 |
0.5817 EUR |
3,481,684.4000 SKL |
0.5797 EUR |
0.5723 EUR |
0.6150 EUR |
0.5817 EUR |
| 2021-03-18 |
0.5823 EUR |
4,237,962.2000 SKL |
0.6070 EUR |
0.5727 EUR |
0.6324 EUR |
0.5823 EUR |
| 2021-03-17 |
0.6050 EUR |
4,331,970.5000 SKL |
0.5875 EUR |
0.5759 EUR |
0.6440 EUR |
0.6050 EUR |
| 2021-03-16 |
0.5900 EUR |
2,719,734.2000 SKL |
0.6257 EUR |
0.5744 EUR |
0.6500 EUR |
0.5900 EUR |
| 2021-03-15 |
0.6286 EUR |
2,671,566.3000 SKL |
0.6875 EUR |
0.6075 EUR |
0.7212 EUR |
0.6286 EUR |
| 2021-03-14 |
0.6903 EUR |
2,451,807.6000 SKL |
0.6778 EUR |
0.6282 EUR |
0.7340 EUR |
0.6903 EUR |
| 2021-03-13 |
0.6819 EUR |
4,047,065.8000 SKL |
0.7380 EUR |
0.6613 EUR |
0.8328 EUR |
0.6819 EUR |
| 2021-03-12 |
0.7379 EUR |
12,201,107.3000 SKL |
0.6591 EUR |
0.6591 EUR |
1.1500 EUR |
0.7379 EUR |
| 2021-03-11 |
0.6552 EUR |
6,185,706.8000 SKL |
0.7101 EUR |
0.5314 EUR |
0.7900 EUR |
0.6552 EUR |