Identifier on Coinbase Pro: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.2332 EUR |
8,550,803.9000 SKL |
0.2470 EUR |
0.2268 EUR |
0.2779 EUR |
0.2332 EUR |
| 2021-06-17 |
0.2496 EUR |
3,265,546.0000 SKL |
0.2380 EUR |
0.2368 EUR |
0.2580 EUR |
0.2496 EUR |
| 2021-06-16 |
0.2369 EUR |
2,537,355.7000 SKL |
0.2502 EUR |
0.2352 EUR |
0.2578 EUR |
0.2369 EUR |
| 2021-06-15 |
0.2517 EUR |
3,594,369.6000 SKL |
0.2595 EUR |
0.2482 EUR |
0.2695 EUR |
0.2517 EUR |
| 2021-06-14 |
0.2590 EUR |
3,244,586.3000 SKL |
0.2540 EUR |
0.2451 EUR |
0.2753 EUR |
0.2590 EUR |
| 2021-06-13 |
0.2517 EUR |
3,681,750.0000 SKL |
0.2307 EUR |
0.2278 EUR |
0.2584 EUR |
0.2517 EUR |
| 2021-06-12 |
0.2305 EUR |
5,559,192.0000 SKL |
0.2419 EUR |
0.2202 EUR |
0.2454 EUR |
0.2305 EUR |
| 2021-06-11 |
0.2442 EUR |
4,104,579.1000 SKL |
0.2545 EUR |
0.2350 EUR |
0.2726 EUR |
0.2442 EUR |
| 2021-06-10 |
0.2565 EUR |
3,165,429.9000 SKL |
0.2744 EUR |
0.2495 EUR |
0.2795 EUR |
0.2565 EUR |
| 2021-06-09 |
0.2715 EUR |
4,606,674.3000 SKL |
0.2680 EUR |
0.2474 EUR |
0.2877 EUR |
0.2715 EUR |
| 2021-06-08 |
0.2702 EUR |
7,621,496.0000 SKL |
0.2718 EUR |
0.2397 EUR |
0.2797 EUR |
0.2702 EUR |
| 2021-06-07 |
0.2750 EUR |
2,635,534.8000 SKL |
0.3150 EUR |
0.2729 EUR |
0.3206 EUR |
0.2750 EUR |
| 2021-06-06 |
0.3112 EUR |
2,224,127.4000 SKL |
0.3022 EUR |
0.3001 EUR |
0.3410 EUR |
0.3112 EUR |
| 2021-06-05 |
0.2996 EUR |
1,656,209.7000 SKL |
0.3096 EUR |
0.2878 EUR |
0.3278 EUR |
0.2996 EUR |
| 2021-06-04 |
0.3145 EUR |
3,264,045.3000 SKL |
0.3467 EUR |
0.2989 EUR |
0.3470 EUR |
0.3145 EUR |
| 2021-06-03 |
0.3484 EUR |
2,663,169.8000 SKL |
0.3445 EUR |
0.3356 EUR |
0.3608 EUR |
0.3484 EUR |
| 2021-06-02 |
0.3480 EUR |
3,287,063.5000 SKL |
0.3438 EUR |
0.3347 EUR |
0.3800 EUR |
0.3480 EUR |
| 2021-06-01 |
0.3413 EUR |
3,302,252.7000 SKL |
0.3702 EUR |
0.3340 EUR |
0.3965 EUR |
0.3413 EUR |
| 2021-05-31 |
0.3770 EUR |
10,264,672.3000 SKL |
0.3520 EUR |
0.3290 EUR |
0.4185 EUR |
0.3770 EUR |
| 2021-05-30 |
0.3498 EUR |
8,461,835.4000 SKL |
0.3226 EUR |
0.2889 EUR |
0.3760 EUR |
0.3498 EUR |
| 2021-05-29 |
0.3265 EUR |
7,592,004.1000 SKL |
0.3612 EUR |
0.3001 EUR |
0.3753 EUR |
0.3265 EUR |
| 2021-05-28 |
0.3594 EUR |
9,231,884.4000 SKL |
0.4117 EUR |
0.3328 EUR |
0.4383 EUR |
0.3594 EUR |
| 2021-05-27 |
0.4152 EUR |
13,269,612.0000 SKL |
0.4562 EUR |
0.4066 EUR |
0.5500 EUR |
0.4152 EUR |
| 2021-05-26 |
0.4662 EUR |
19,866,303.6000 SKL |
0.2786 EUR |
0.2714 EUR |
0.5253 EUR |
0.4662 EUR |
| 2021-05-25 |
0.2767 EUR |
11,392,029.3000 SKL |
0.2580 EUR |
0.2251 EUR |
0.2938 EUR |
0.2767 EUR |
| 2021-05-24 |
0.2588 EUR |
6,067,819.1000 SKL |
0.2196 EUR |
0.2196 EUR |
0.2835 EUR |
0.2588 EUR |
| 2021-05-23 |
0.2167 EUR |
6,239,064.2000 SKL |
0.2524 EUR |
0.1656 EUR |
0.2628 EUR |
0.2167 EUR |
| 2021-05-22 |
0.2539 EUR |
5,389,370.3000 SKL |
0.2824 EUR |
0.2454 EUR |
0.2915 EUR |
0.2539 EUR |
| 2021-05-21 |
0.2785 EUR |
10,423,328.0000 SKL |
0.3120 EUR |
0.2501 EUR |
0.3517 EUR |
0.2785 EUR |
| 2021-05-20 |
0.3141 EUR |
9,454,985.7000 SKL |
0.2907 EUR |
0.2445 EUR |
0.3598 EUR |
0.3141 EUR |
| 2021-05-19 |
0.2983 EUR |
9,126,110.2000 SKL |
0.4665 EUR |
0.2077 EUR |
0.4980 EUR |
0.2983 EUR |
| 2021-05-18 |
0.4601 EUR |
6,610,937.8000 SKL |
0.4164 EUR |
0.3999 EUR |
0.4773 EUR |
0.4601 EUR |
| 2021-05-17 |
0.4152 EUR |
5,976,934.3000 SKL |
0.4405 EUR |
0.3922 EUR |
0.4442 EUR |
0.4152 EUR |
| 2021-05-16 |
0.4354 EUR |
11,953,854.8000 SKL |
0.4092 EUR |
0.4071 EUR |
0.5178 EUR |
0.4354 EUR |
| 2021-05-15 |
0.4056 EUR |
8,052,430.9000 SKL |
0.4439 EUR |
0.4031 EUR |
0.4584 EUR |
0.4056 EUR |
| 2021-05-14 |
0.4402 EUR |
9,617,311.8000 SKL |
0.4046 EUR |
0.4036 EUR |
0.4825 EUR |
0.4402 EUR |
| 2021-05-13 |
0.4094 EUR |
7,113,634.0000 SKL |
0.3917 EUR |
0.3769 EUR |
0.4301 EUR |
0.4094 EUR |
| 2021-05-12 |
0.3900 EUR |
7,660,455.4000 SKL |
0.4693 EUR |
0.3900 EUR |
0.5055 EUR |
0.3900 EUR |
| 2021-05-11 |
0.4686 EUR |
6,478,196.7000 SKL |
0.4408 EUR |
0.4259 EUR |
0.4800 EUR |
0.4686 EUR |
| 2021-05-10 |
0.4435 EUR |
5,014,099.2000 SKL |
0.4936 EUR |
0.4044 EUR |
0.5186 EUR |
0.4435 EUR |
| 2021-05-09 |
0.4944 EUR |
5,007,708.5000 SKL |
0.5043 EUR |
0.4760 EUR |
0.5350 EUR |
0.4944 EUR |
| 2021-05-08 |
0.5055 EUR |
4,393,938.8000 SKL |
0.5000 EUR |
0.4950 EUR |
0.5256 EUR |
0.5055 EUR |
| 2021-05-07 |
0.5012 EUR |
6,859,588.7000 SKL |
0.5172 EUR |
0.4862 EUR |
0.5291 EUR |
0.5012 EUR |
| 2021-05-06 |
0.5170 EUR |
7,031,450.5000 SKL |
0.5103 EUR |
0.4943 EUR |
0.5730 EUR |
0.5170 EUR |
| 2021-05-05 |
0.5110 EUR |
5,656,336.0000 SKL |
0.4885 EUR |
0.4859 EUR |
0.5283 EUR |
0.5110 EUR |
| 2021-05-04 |
0.4902 EUR |
7,095,576.7000 SKL |
0.5544 EUR |
0.4879 EUR |
0.5885 EUR |
0.4902 EUR |
| 2021-05-03 |
0.5556 EUR |
6,816,420.9000 SKL |
0.5278 EUR |
0.5276 EUR |
0.6133 EUR |
0.5556 EUR |
| 2021-05-02 |
0.5270 EUR |
2,390,559.1000 SKL |
0.5454 EUR |
0.5024 EUR |
0.5454 EUR |
0.5270 EUR |
| 2021-05-01 |
0.5458 EUR |
3,743,839.3000 SKL |
0.5546 EUR |
0.5299 EUR |
0.5726 EUR |
0.5458 EUR |
| 2021-04-30 |
0.5556 EUR |
8,656,181.6000 SKL |
0.5541 EUR |
0.5300 EUR |
0.6187 EUR |
0.5556 EUR |