Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0028 USD |
92,456.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-04 |
0.0028 USD |
6,784,613.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-03 |
0.0029 USD |
10,409,193.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-12-02 |
0.0028 USD |
20,705,449.0000 SHPING |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-01 |
0.0027 USD |
16,837,123.0000 SHPING |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-11-30 |
0.0029 USD |
9,675,116.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-29 |
0.0029 USD |
25,429,211.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-28 |
0.0029 USD |
11,543,902.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-27 |
0.0029 USD |
38,195,870.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-26 |
0.0028 USD |
7,730,979.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-25 |
0.0028 USD |
8,041,222.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-24 |
0.0028 USD |
3,759,293.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-23 |
0.0028 USD |
14,432,610.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-11-22 |
0.0028 USD |
76,573,259.0000 SHPING |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-11-21 |
0.0029 USD |
22,899,114.0000 SHPING |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-20 |
0.0028 USD |
11,953,937.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-19 |
0.0029 USD |
5,558,146.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-18 |
0.0029 USD |
13,447,147.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-17 |
0.0029 USD |
6,298,631.0000 SHPING |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-11-16 |
0.0030 USD |
1,111,605.0000 SHPING |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-15 |
0.0031 USD |
3,642,431.0000 SHPING |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-14 |
0.0032 USD |
25,430,710.0000 SHPING |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-13 |
0.0030 USD |
31,954,385.0000 SHPING |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2025-11-12 |
0.0033 USD |
21,815,316.0000 SHPING |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-11-11 |
0.0035 USD |
13,688,350.0000 SHPING |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-10 |
0.0034 USD |
31,001,215.0000 SHPING |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-11-09 |
0.0035 USD |
158,099,141.0000 SHPING |
0.0034 USD |
0.0032 USD |
0.0044 USD |
0.0035 USD |
| 2025-11-08 |
0.0034 USD |
17,599,903.0000 SHPING |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-07 |
0.0032 USD |
11,753,513.0000 SHPING |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-06 |
0.0032 USD |
11,885,583.0000 SHPING |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-05 |
0.0032 USD |
5,121,517.0000 SHPING |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-04 |
0.0032 USD |
16,472,019.0000 SHPING |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-11-03 |
0.0034 USD |
11,455,226.0000 SHPING |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-11-02 |
0.0035 USD |
1,892,180.0000 SHPING |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-11-01 |
0.0035 USD |
3,957,993.0000 SHPING |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-10-31 |
0.0035 USD |
5,817,189.0000 SHPING |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-10-30 |
0.0035 USD |
10,813,695.0000 SHPING |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-10-29 |
0.0036 USD |
3,530,056.0000 SHPING |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-28 |
0.0036 USD |
12,418,200.0000 SHPING |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-27 |
0.0037 USD |
18,787,974.0000 SHPING |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-26 |
0.0037 USD |
3,403,963.0000 SHPING |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-25 |
0.0037 USD |
19,002,649.0000 SHPING |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-24 |
0.0038 USD |
17,787,383.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-23 |
0.0038 USD |
6,922,316.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-22 |
0.0038 USD |
55,583,098.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-10-21 |
0.0038 USD |
70,215,086.0000 SHPING |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2025-10-20 |
0.0036 USD |
54,350,769.0000 SHPING |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-10-19 |
0.0041 USD |
203,727,924.0000 SHPING |
0.0042 USD |
0.0034 USD |
0.0046 USD |
0.0041 USD |
| 2025-10-18 |
0.0041 USD |
556,287,706.0000 SHPING |
0.0032 USD |
0.0032 USD |
0.0058 USD |
0.0041 USD |
| 2025-10-17 |
0.0032 USD |
8,554,346.0000 SHPING |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |