Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0057 USD |
4,382,511.0000 SHPING |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-06-15 |
0.0055 USD |
461,287.0000 SHPING |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-06-14 |
0.0056 USD |
1,289,376.0000 SHPING |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-06-13 |
0.0056 USD |
14,860,236.0000 SHPING |
0.0059 USD |
0.0053 USD |
0.0059 USD |
0.0056 USD |
| 2025-06-12 |
0.0058 USD |
47,133,725.0000 SHPING |
0.0060 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2025-06-11 |
0.0059 USD |
8,065,732.0000 SHPING |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-06-10 |
0.0060 USD |
44,872,758.0000 SHPING |
0.0057 USD |
0.0057 USD |
0.0066 USD |
0.0060 USD |
| 2025-06-09 |
0.0057 USD |
10,116,252.0000 SHPING |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-06-08 |
0.0058 USD |
13,984,204.0000 SHPING |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-06-07 |
0.0057 USD |
7,949,547.0000 SHPING |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2025-06-06 |
0.0057 USD |
9,408,393.0000 SHPING |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-06-05 |
0.0055 USD |
26,072,408.0000 SHPING |
0.0060 USD |
0.0055 USD |
0.0062 USD |
0.0055 USD |
| 2025-06-04 |
0.0060 USD |
46,831,105.0000 SHPING |
0.0062 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2025-06-03 |
0.0059 USD |
9,463,582.0000 SHPING |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2025-06-02 |
0.0058 USD |
8,908,485.0000 SHPING |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2025-06-01 |
0.0059 USD |
3,127,877.0000 SHPING |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-05-31 |
0.0060 USD |
15,422,944.0000 SHPING |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2025-05-30 |
0.0059 USD |
20,238,898.0000 SHPING |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-05-29 |
0.0062 USD |
54,690,860.0000 SHPING |
0.0062 USD |
0.0060 USD |
0.0074 USD |
0.0062 USD |
| 2025-05-28 |
0.0061 USD |
23,929,290.0000 SHPING |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2025-05-27 |
0.0064 USD |
8,872,394.0000 SHPING |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-05-26 |
0.0064 USD |
8,486,255.0000 SHPING |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-05-25 |
0.0062 USD |
11,508,115.0000 SHPING |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2025-05-24 |
0.0065 USD |
6,930,835.0000 SHPING |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2025-05-23 |
0.0066 USD |
23,186,475.0000 SHPING |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0066 USD |
| 2025-05-22 |
0.0069 USD |
39,467,380.0000 SHPING |
0.0067 USD |
0.0067 USD |
0.0075 USD |
0.0069 USD |
| 2025-05-21 |
0.0068 USD |
17,918,419.0000 SHPING |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-05-20 |
0.0068 USD |
18,483,544.0000 SHPING |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-05-19 |
0.0069 USD |
52,365,765.0000 SHPING |
0.0067 USD |
0.0066 USD |
0.0074 USD |
0.0069 USD |
| 2025-05-18 |
0.0066 USD |
32,770,520.0000 SHPING |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2025-05-17 |
0.0068 USD |
67,029,205.0000 SHPING |
0.0063 USD |
0.0062 USD |
0.0073 USD |
0.0068 USD |
| 2025-05-16 |
0.0063 USD |
37,467,027.0000 SHPING |
0.0063 USD |
0.0062 USD |
0.0069 USD |
0.0063 USD |
| 2025-05-15 |
0.0062 USD |
86,892,032.0000 SHPING |
0.0068 USD |
0.0062 USD |
0.0069 USD |
0.0062 USD |
| 2025-05-14 |
0.0068 USD |
614,479,845.0000 SHPING |
0.0064 USD |
0.0064 USD |
0.0089 USD |
0.0068 USD |
| 2025-05-13 |
0.0064 USD |
37,831,161.0000 SHPING |
0.0060 USD |
0.0058 USD |
0.0067 USD |
0.0064 USD |
| 2025-05-12 |
0.0060 USD |
14,279,275.0000 SHPING |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2025-05-11 |
0.0061 USD |
15,058,115.0000 SHPING |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2025-05-10 |
0.0062 USD |
19,609,266.0000 SHPING |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2025-05-09 |
0.0061 USD |
17,540,467.0000 SHPING |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2025-05-08 |
0.0060 USD |
17,057,720.0000 SHPING |
0.0055 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2025-05-07 |
0.0055 USD |
5,070,098.0000 SHPING |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2025-05-06 |
0.0056 USD |
3,188,869.0000 SHPING |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-05-05 |
0.0056 USD |
11,797,311.0000 SHPING |
0.0059 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2025-05-04 |
0.0059 USD |
11,570,895.0000 SHPING |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2025-05-03 |
0.0063 USD |
8,698,241.0000 SHPING |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2025-05-02 |
0.0064 USD |
18,385,714.0000 SHPING |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2025-05-01 |
0.0063 USD |
17,316,323.0000 SHPING |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2025-04-30 |
0.0061 USD |
18,537,327.0000 SHPING |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2025-04-29 |
0.0061 USD |
22,518,123.0000 SHPING |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2025-04-28 |
0.0063 USD |
19,525,907.0000 SHPING |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |