Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0091 USD |
9,176,347.0000 SHPING |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2024-04-24 |
0.0092 USD |
5,077,168.0000 SHPING |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2024-04-23 |
0.0097 USD |
7,143,578.0000 SHPING |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2024-04-22 |
0.0096 USD |
37,902,463.0000 SHPING |
0.0096 USD |
0.0094 USD |
0.0102 USD |
0.0096 USD |
| 2024-04-21 |
0.0095 USD |
93,463,061.0000 SHPING |
0.0091 USD |
0.0090 USD |
0.0104 USD |
0.0095 USD |
| 2024-04-20 |
0.0091 USD |
37,509,022.0000 SHPING |
0.0088 USD |
0.0087 USD |
0.0093 USD |
0.0091 USD |
| 2024-04-19 |
0.0088 USD |
22,876,566.0000 SHPING |
0.0088 USD |
0.0082 USD |
0.0092 USD |
0.0088 USD |
| 2024-04-18 |
0.0088 USD |
20,346,252.0000 SHPING |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0088 USD |
| 2024-04-17 |
0.0088 USD |
37,136,532.0000 SHPING |
0.0084 USD |
0.0083 USD |
0.0098 USD |
0.0088 USD |
| 2024-04-16 |
0.0084 USD |
46,101,166.0000 SHPING |
0.0088 USD |
0.0079 USD |
0.0091 USD |
0.0084 USD |
| 2024-04-15 |
0.0089 USD |
46,429,891.0000 SHPING |
0.0093 USD |
0.0087 USD |
0.0098 USD |
0.0089 USD |
| 2024-04-14 |
0.0092 USD |
29,338,375.0000 SHPING |
0.0087 USD |
0.0083 USD |
0.0094 USD |
0.0092 USD |
| 2024-04-13 |
0.0085 USD |
52,847,244.0000 SHPING |
0.0098 USD |
0.0078 USD |
0.0102 USD |
0.0085 USD |
| 2024-04-12 |
0.0100 USD |
91,285,893.0000 SHPING |
0.0117 USD |
0.0098 USD |
0.0117 USD |
0.0100 USD |
| 2024-04-11 |
0.0119 USD |
193,556,542.0000 SHPING |
0.0109 USD |
0.0106 USD |
0.0129 USD |
0.0119 USD |
| 2024-04-10 |
0.0107 USD |
56,009,076.0000 SHPING |
0.0102 USD |
0.0102 USD |
0.0114 USD |
0.0107 USD |
| 2024-04-09 |
0.0103 USD |
21,673,461.0000 SHPING |
0.0109 USD |
0.0102 USD |
0.0110 USD |
0.0103 USD |
| 2024-04-08 |
0.0108 USD |
49,240,536.0000 SHPING |
0.0107 USD |
0.0106 USD |
0.0115 USD |
0.0108 USD |
| 2024-04-07 |
0.0107 USD |
22,162,544.0000 SHPING |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0107 USD |
| 2024-04-06 |
0.0106 USD |
28,786,198.0000 SHPING |
0.0107 USD |
0.0103 USD |
0.0113 USD |
0.0106 USD |
| 2024-04-05 |
0.0107 USD |
56,513,221.0000 SHPING |
0.0111 USD |
0.0100 USD |
0.0114 USD |
0.0107 USD |
| 2024-04-04 |
0.0111 USD |
33,589,891.0000 SHPING |
0.0114 USD |
0.0106 USD |
0.0116 USD |
0.0111 USD |
| 2024-04-03 |
0.0113 USD |
74,309,604.0000 SHPING |
0.0108 USD |
0.0106 USD |
0.0130 USD |
0.0113 USD |
| 2024-04-02 |
0.0108 USD |
29,466,015.0000 SHPING |
0.0114 USD |
0.0106 USD |
0.0115 USD |
0.0108 USD |
| 2024-04-01 |
0.0114 USD |
91,874,850.0000 SHPING |
0.0126 USD |
0.0106 USD |
0.0127 USD |
0.0114 USD |
| 2024-03-31 |
0.0126 USD |
136,722,566.0000 SHPING |
0.0120 USD |
0.0119 USD |
0.0140 USD |
0.0126 USD |
| 2024-03-30 |
0.0120 USD |
39,889,066.0000 SHPING |
0.0119 USD |
0.0116 USD |
0.0127 USD |
0.0120 USD |
| 2024-03-29 |
0.0118 USD |
138,866,570.0000 SHPING |
0.0116 USD |
0.0113 USD |
0.0138 USD |
0.0118 USD |
| 2024-03-28 |
0.0116 USD |
41,701,965.0000 SHPING |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0116 USD |
| 2024-03-27 |
0.0120 USD |
48,983,397.0000 SHPING |
0.0121 USD |
0.0118 USD |
0.0125 USD |
0.0120 USD |
| 2024-03-26 |
0.0118 USD |
71,072,032.0000 SHPING |
0.0116 USD |
0.0114 USD |
0.0125 USD |
0.0118 USD |
| 2024-03-25 |
0.0117 USD |
54,396,736.0000 SHPING |
0.0115 USD |
0.0114 USD |
0.0120 USD |
0.0117 USD |
| 2024-03-24 |
0.0115 USD |
15,353,796.0000 SHPING |
0.0113 USD |
0.0111 USD |
0.0116 USD |
0.0115 USD |
| 2024-03-23 |
0.0112 USD |
37,028,338.0000 SHPING |
0.0111 USD |
0.0108 USD |
0.0120 USD |
0.0112 USD |
| 2024-03-22 |
0.0112 USD |
39,190,262.0000 SHPING |
0.0115 USD |
0.0110 USD |
0.0117 USD |
0.0112 USD |
| 2024-03-21 |
0.0115 USD |
115,838,278.0000 SHPING |
0.0111 USD |
0.0107 USD |
0.0134 USD |
0.0115 USD |
| 2024-03-20 |
0.0116 USD |
107,299,011.0000 SHPING |
0.0098 USD |
0.0093 USD |
0.0119 USD |
0.0116 USD |
| 2024-03-19 |
0.0098 USD |
81,835,705.0000 SHPING |
0.0111 USD |
0.0096 USD |
0.0113 USD |
0.0098 USD |
| 2024-03-18 |
0.0111 USD |
107,683,637.0000 SHPING |
0.0120 USD |
0.0109 USD |
0.0124 USD |
0.0111 USD |
| 2024-03-17 |
0.0124 USD |
207,386,651.0000 SHPING |
0.0101 USD |
0.0097 USD |
0.0138 USD |
0.0124 USD |
| 2024-03-16 |
0.0101 USD |
75,214,864.0000 SHPING |
0.0117 USD |
0.0100 USD |
0.0120 USD |
0.0101 USD |
| 2024-03-15 |
0.0117 USD |
90,283,477.0000 SHPING |
0.0127 USD |
0.0108 USD |
0.0127 USD |
0.0117 USD |
| 2024-03-14 |
0.0128 USD |
94,959,827.0000 SHPING |
0.0136 USD |
0.0120 USD |
0.0139 USD |
0.0128 USD |
| 2024-03-13 |
0.0135 USD |
85,351,403.0000 SHPING |
0.0132 USD |
0.0130 USD |
0.0143 USD |
0.0135 USD |
| 2024-03-12 |
0.0133 USD |
143,796,364.0000 SHPING |
0.0135 USD |
0.0129 USD |
0.0150 USD |
0.0133 USD |
| 2024-03-11 |
0.0129 USD |
242,157,201.0000 SHPING |
0.0133 USD |
0.0123 USD |
0.0151 USD |
0.0129 USD |
| 2024-03-10 |
0.0130 USD |
205,040,274.0000 SHPING |
0.0137 USD |
0.0120 USD |
0.0153 USD |
0.0130 USD |
| 2024-03-09 |
0.0136 USD |
205,030,287.0000 SHPING |
0.0151 USD |
0.0132 USD |
0.0153 USD |
0.0136 USD |
| 2024-03-08 |
0.0152 USD |
984,552,642.0000 SHPING |
0.0153 USD |
0.0131 USD |
0.0199 USD |
0.0152 USD |
| 2024-03-07 |
0.0147 USD |
1,093,209,098.0000 SHPING |
0.0102 USD |
0.0101 USD |
0.0180 USD |
0.0147 USD |