Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0840 USD |
365,529.8300 SHDW |
0.0850 USD |
0.0830 USD |
0.0890 USD |
0.0840 USD |
| 2025-06-17 |
0.0900 USD |
769,794.6600 SHDW |
0.0880 USD |
0.0850 USD |
0.0910 USD |
0.0900 USD |
| 2025-06-16 |
0.0920 USD |
3,951,426.4500 SHDW |
0.0900 USD |
0.0890 USD |
0.1080 USD |
0.0920 USD |
| 2025-06-15 |
0.0900 USD |
710,148.1100 SHDW |
0.0850 USD |
0.0830 USD |
0.0900 USD |
0.0900 USD |
| 2025-06-14 |
0.0860 USD |
548,644.2200 SHDW |
0.0860 USD |
0.0850 USD |
0.0880 USD |
0.0860 USD |
| 2025-06-13 |
0.0860 USD |
2,604,176.2600 SHDW |
0.0940 USD |
0.0810 USD |
0.0950 USD |
0.0860 USD |
| 2025-06-12 |
0.0960 USD |
547,166.1300 SHDW |
0.0980 USD |
0.0940 USD |
0.0990 USD |
0.0960 USD |
| 2025-06-11 |
0.0980 USD |
1,149,819.2700 SHDW |
0.1050 USD |
0.0960 USD |
0.1060 USD |
0.0980 USD |
| 2025-06-10 |
0.1020 USD |
655,674.5000 SHDW |
0.1020 USD |
0.0970 USD |
0.1030 USD |
0.1020 USD |
| 2025-06-09 |
0.1020 USD |
3,180,738.4200 SHDW |
0.0980 USD |
0.0910 USD |
0.1030 USD |
0.1020 USD |
| 2025-06-08 |
0.0980 USD |
1,034,716.0600 SHDW |
0.1000 USD |
0.0960 USD |
0.1020 USD |
0.0980 USD |
| 2025-06-07 |
0.1000 USD |
680,709.2600 SHDW |
0.1030 USD |
0.0980 USD |
0.1050 USD |
0.1000 USD |
| 2025-06-06 |
0.1020 USD |
744,182.6600 SHDW |
0.1020 USD |
0.1010 USD |
0.1060 USD |
0.1020 USD |
| 2025-06-05 |
0.1010 USD |
889,298.2000 SHDW |
0.1070 USD |
0.1010 USD |
0.1080 USD |
0.1010 USD |
| 2025-06-04 |
0.1090 USD |
555,978.6900 SHDW |
0.1080 USD |
0.1080 USD |
0.1120 USD |
0.1090 USD |
| 2025-06-03 |
0.1100 USD |
1,141,036.4100 SHDW |
0.1110 USD |
0.1070 USD |
0.1140 USD |
0.1100 USD |
| 2025-06-02 |
0.1130 USD |
4,751,705.4900 SHDW |
0.1140 USD |
0.1050 USD |
0.1250 USD |
0.1130 USD |
| 2025-06-01 |
0.1130 USD |
2,399,736.3300 SHDW |
0.1210 USD |
0.1020 USD |
0.1210 USD |
0.1130 USD |
| 2025-05-31 |
0.1110 USD |
1,323,184.4700 SHDW |
0.1090 USD |
0.1000 USD |
0.1120 USD |
0.1110 USD |
| 2025-05-30 |
0.1080 USD |
732,409.3800 SHDW |
0.1120 USD |
0.1080 USD |
0.1120 USD |
0.1080 USD |
| 2025-05-29 |
0.1110 USD |
759,767.6800 SHDW |
0.1120 USD |
0.1100 USD |
0.1160 USD |
0.1110 USD |
| 2025-05-28 |
0.1130 USD |
1,108,635.5300 SHDW |
0.1170 USD |
0.1110 USD |
0.1190 USD |
0.1130 USD |
| 2025-05-27 |
0.1180 USD |
891,115.0600 SHDW |
0.1170 USD |
0.1160 USD |
0.1210 USD |
0.1180 USD |
| 2025-05-26 |
0.1190 USD |
1,146,640.9200 SHDW |
0.1200 USD |
0.1150 USD |
0.1210 USD |
0.1190 USD |
| 2025-05-25 |
0.1200 USD |
338,226.0500 SHDW |
0.1220 USD |
0.1200 USD |
0.1250 USD |
0.1200 USD |
| 2025-05-24 |
0.1230 USD |
838,956.0200 SHDW |
0.1210 USD |
0.1200 USD |
0.1260 USD |
0.1230 USD |
| 2025-05-23 |
0.1220 USD |
1,408,593.9100 SHDW |
0.1260 USD |
0.1200 USD |
0.1300 USD |
0.1220 USD |
| 2025-05-22 |
0.1270 USD |
895,578.3400 SHDW |
0.1240 USD |
0.1230 USD |
0.1320 USD |
0.1270 USD |
| 2025-05-21 |
0.1250 USD |
889,672.8800 SHDW |
0.1260 USD |
0.1210 USD |
0.1290 USD |
0.1250 USD |
| 2025-05-20 |
0.1250 USD |
1,211,195.5000 SHDW |
0.1250 USD |
0.1210 USD |
0.1300 USD |
0.1250 USD |
| 2025-05-19 |
0.1250 USD |
982,741.8600 SHDW |
0.1260 USD |
0.1210 USD |
0.1290 USD |
0.1250 USD |
| 2025-05-18 |
0.1250 USD |
859,814.7900 SHDW |
0.1250 USD |
0.1240 USD |
0.1310 USD |
0.1250 USD |
| 2025-05-17 |
0.1250 USD |
1,021,130.8400 SHDW |
0.1340 USD |
0.1240 USD |
0.1340 USD |
0.1250 USD |
| 2025-05-16 |
0.1330 USD |
913,441.6100 SHDW |
0.1400 USD |
0.1300 USD |
0.1420 USD |
0.1330 USD |
| 2025-05-15 |
0.1400 USD |
2,816,484.0700 SHDW |
0.1470 USD |
0.1320 USD |
0.1470 USD |
0.1400 USD |
| 2025-05-14 |
0.1470 USD |
6,670,063.7100 SHDW |
0.1400 USD |
0.1360 USD |
0.1760 USD |
0.1470 USD |
| 2025-05-13 |
0.1370 USD |
1,901,057.8700 SHDW |
0.1400 USD |
0.1310 USD |
0.1440 USD |
0.1370 USD |
| 2025-05-12 |
0.1410 USD |
1,538,296.2000 SHDW |
0.1420 USD |
0.1350 USD |
0.1500 USD |
0.1410 USD |
| 2025-05-11 |
0.1420 USD |
984,913.2200 SHDW |
0.1450 USD |
0.1370 USD |
0.1470 USD |
0.1420 USD |
| 2025-05-10 |
0.1440 USD |
2,146,466.5600 SHDW |
0.1320 USD |
0.1280 USD |
0.1460 USD |
0.1440 USD |
| 2025-05-09 |
0.1410 USD |
1,266,783.2600 SHDW |
0.1420 USD |
0.1320 USD |
0.1450 USD |
0.1410 USD |
| 2025-05-08 |
0.1430 USD |
2,525,385.8400 SHDW |
0.1290 USD |
0.1200 USD |
0.1440 USD |
0.1430 USD |
| 2025-05-07 |
0.1320 USD |
3,275,889.4700 SHDW |
0.1250 USD |
0.1200 USD |
0.1430 USD |
0.1320 USD |
| 2025-05-06 |
0.1270 USD |
765,583.5500 SHDW |
0.1290 USD |
0.1250 USD |
0.1310 USD |
0.1270 USD |
| 2025-05-05 |
0.1300 USD |
735,502.2000 SHDW |
0.1330 USD |
0.1270 USD |
0.1330 USD |
0.1300 USD |
| 2025-05-04 |
0.1330 USD |
395,776.1200 SHDW |
0.1350 USD |
0.1300 USD |
0.1360 USD |
0.1330 USD |
| 2025-05-03 |
0.1360 USD |
664,305.7200 SHDW |
0.1400 USD |
0.1330 USD |
0.1420 USD |
0.1360 USD |
| 2025-05-02 |
0.1480 USD |
3,277,300.5900 SHDW |
0.1530 USD |
0.1410 USD |
0.1560 USD |
0.1480 USD |
| 2025-05-01 |
0.1450 USD |
2,523,038.4800 SHDW |
0.1310 USD |
0.1290 USD |
0.1600 USD |
0.1450 USD |
| 2025-04-30 |
0.1310 USD |
810,185.2000 SHDW |
0.1300 USD |
0.1290 USD |
0.1360 USD |
0.1310 USD |