Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-07 |
0.2654 USD |
4,390,583.8000 |
0.2649 USD |
0.2642 USD |
0.2676 USD |
0.2654 USD |
2025-07-06 |
0.2634 USD |
13,136,684.8000 |
0.2625 USD |
0.2598 USD |
0.2691 USD |
0.2634 USD |
2025-07-05 |
0.2628 USD |
21,909,546.6000 |
0.2573 USD |
0.2572 USD |
0.2850 USD |
0.2628 USD |
2025-07-04 |
0.2609 USD |
31,776,717.0000 |
0.2720 USD |
0.2570 USD |
0.2733 USD |
0.2609 USD |
2025-07-03 |
0.2745 USD |
38,276,907.3000 |
0.2826 USD |
0.2665 USD |
0.2889 USD |
0.2745 USD |
2025-07-02 |
0.2850 USD |
48,443,631.2000 |
0.2811 USD |
0.2610 USD |
0.2892 USD |
0.2850 USD |
2025-07-01 |
0.2782 USD |
37,137,621.3000 |
0.2820 USD |
0.2741 USD |
0.2908 USD |
0.2782 USD |
2025-06-30 |
0.2880 USD |
59,938,229.3000 |
0.3008 USD |
0.2854 USD |
0.3142 USD |
0.2880 USD |
2025-06-29 |
0.3011 USD |
62,656,939.3000 |
0.2901 USD |
0.2853 USD |
0.3135 USD |
0.3011 USD |
2025-06-28 |
0.2852 USD |
55,001,987.3000 |
0.2898 USD |
0.2795 USD |
0.2999 USD |
0.2852 USD |
2025-06-27 |
0.2813 USD |
134,397,646.9000 |
0.2563 USD |
0.2492 USD |
0.2989 USD |
0.2813 USD |
2025-06-26 |
0.2561 USD |
96,322,567.0000 |
0.2800 USD |
0.2457 USD |
0.2847 USD |
0.2561 USD |
2025-06-25 |
0.2869 USD |
176,520,937.1000 |
0.3068 USD |
0.2822 USD |
0.3364 USD |
0.2869 USD |
2025-06-24 |
0.2784 USD |
158,292,325.2000 |
0.2449 USD |
0.2428 USD |
0.3000 USD |
0.2784 USD |
2025-06-23 |
0.2277 USD |
58,421,515.2000 |
0.1996 USD |
0.1936 USD |
0.2324 USD |
0.2277 USD |
2025-06-22 |
0.1977 USD |
51,638,955.9000 |
0.2130 USD |
0.1913 USD |
0.2179 USD |
0.1977 USD |
2025-06-21 |
0.2097 USD |
156,120,641.7000 |
0.2068 USD |
0.2037 USD |
0.2700 USD |
0.2097 USD |
2025-06-20 |
0.1981 USD |
95,801,534.3000 |
0.1937 USD |
0.1909 USD |
0.2144 USD |
0.1981 USD |
2025-06-19 |
0.1917 USD |
81,915,828.9000 |
0.1810 USD |
0.1791 USD |
0.1962 USD |
0.1917 USD |
2025-06-18 |
0.1672 USD |
14,012,499.4000 |
0.1667 USD |
0.1637 USD |
0.1749 USD |
0.1672 USD |
2025-06-17 |
0.1655 USD |
14,761,618.2000 |
0.1759 USD |
0.1652 USD |
0.1784 USD |
0.1655 USD |
2025-06-16 |
0.1843 USD |
4,353,796.1000 |
0.1767 USD |
0.1744 USD |
0.1848 USD |
0.1843 USD |
2025-06-15 |
0.1765 USD |
2,504,575.8000 |
0.1761 USD |
0.1739 USD |
0.1784 USD |
0.1765 USD |
2025-06-14 |
0.1762 USD |
5,672,809.5000 |
0.1801 USD |
0.1721 USD |
0.1808 USD |
0.1762 USD |
2025-06-13 |
0.1801 USD |
15,284,194.5000 |
0.1842 USD |
0.1712 USD |
0.1843 USD |
0.1801 USD |
2025-06-12 |
0.1907 USD |
6,169,879.5000 |
0.1984 USD |
0.1890 USD |
0.1992 USD |
0.1907 USD |
2025-06-11 |
0.1972 USD |
12,191,232.9000 |
0.2087 USD |
0.1964 USD |
0.2102 USD |
0.1972 USD |
2025-06-10 |
0.2000 USD |
4,365,704.9000 |
0.1977 USD |
0.1934 USD |
0.2000 USD |
0.2000 USD |
2025-06-09 |
0.1960 USD |
5,652,034.3000 |
0.1891 USD |
0.1867 USD |
0.1965 USD |
0.1960 USD |
2025-06-08 |
0.1902 USD |
4,661,945.7000 |
0.1904 USD |
0.1863 USD |
0.1920 USD |
0.1902 USD |
2025-06-07 |
0.1913 USD |
5,160,014.1000 |
0.1846 USD |
0.1839 USD |
0.1926 USD |
0.1913 USD |
2025-06-06 |
0.1841 USD |
6,275,933.2000 |
0.1795 USD |
0.1777 USD |
0.1902 USD |
0.1841 USD |
2025-06-05 |
0.1786 USD |
10,180,192.9000 |
0.1933 USD |
0.1769 USD |
0.1956 USD |
0.1786 USD |
2025-06-04 |
0.1931 USD |
5,298,372.3000 |
0.1985 USD |
0.1926 USD |
0.2017 USD |
0.1931 USD |
2025-06-03 |
0.1985 USD |
7,615,249.4000 |
0.1991 USD |
0.1977 USD |
0.2046 USD |
0.1985 USD |
2025-06-02 |
0.1971 USD |
5,887,342.7000 |
0.1955 USD |
0.1889 USD |
0.1971 USD |
0.1971 USD |
2025-06-01 |
0.1958 USD |
6,127,160.7000 |
0.1942 USD |
0.1886 USD |
0.1971 USD |
0.1958 USD |
2025-05-31 |
0.1946 USD |
9,720,912.1000 |
0.1928 USD |
0.1865 USD |
0.1951 USD |
0.1946 USD |
2025-05-30 |
0.1980 USD |
18,602,477.1000 |
0.2134 USD |
0.1948 USD |
0.2152 USD |
0.1980 USD |
2025-05-29 |
0.2167 USD |
17,876,186.1000 |
0.2236 USD |
0.2116 USD |
0.2337 USD |
0.2167 USD |
2025-05-28 |
0.2197 USD |
10,199,194.2000 |
0.2261 USD |
0.2158 USD |
0.2294 USD |
0.2197 USD |
2025-05-27 |
0.2273 USD |
7,453,906.4000 |
0.2208 USD |
0.2155 USD |
0.2303 USD |
0.2273 USD |
2025-05-26 |
0.2193 USD |
8,749,318.7000 |
0.2209 USD |
0.2184 USD |
0.2287 USD |
0.2193 USD |
2025-05-25 |
0.2156 USD |
5,920,586.8000 |
0.2239 USD |
0.2121 USD |
0.2255 USD |
0.2156 USD |
2025-05-24 |
0.2263 USD |
6,527,271.7000 |
0.2267 USD |
0.2252 USD |
0.2319 USD |
0.2263 USD |
2025-05-23 |
0.2267 USD |
29,891,076.1000 |
0.2441 USD |
0.2256 USD |
0.2529 USD |
0.2267 USD |
2025-05-22 |
0.2434 USD |
15,752,819.1000 |
0.2306 USD |
0.2305 USD |
0.2460 USD |
0.2434 USD |
2025-05-21 |
0.2295 USD |
13,710,662.4000 |
0.2245 USD |
0.2209 USD |
0.2364 USD |
0.2295 USD |
2025-05-20 |
0.2242 USD |
10,042,228.4000 |
0.2231 USD |
0.2184 USD |
0.2285 USD |
0.2242 USD |
2025-05-19 |
0.2219 USD |
20,041,024.7000 |
0.2323 USD |
0.2129 USD |
0.2331 USD |
0.2219 USD |