Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.5503 USD |
918,814.8000 |
0.5409 USD |
0.5370 USD |
0.5510 USD |
0.5503 USD |
| 2024-05-06 |
0.5475 USD |
10,142,519.5000 |
0.5605 USD |
0.5373 USD |
0.5869 USD |
0.5475 USD |
| 2024-05-05 |
0.5622 USD |
7,741,143.7000 |
0.5648 USD |
0.5487 USD |
0.5797 USD |
0.5622 USD |
| 2024-05-04 |
0.5644 USD |
8,099,412.4000 |
0.5702 USD |
0.5564 USD |
0.5803 USD |
0.5644 USD |
| 2024-05-03 |
0.5717 USD |
13,779,864.8000 |
0.5404 USD |
0.5268 USD |
0.5752 USD |
0.5717 USD |
| 2024-05-02 |
0.5421 USD |
8,285,220.0000 |
0.5183 USD |
0.5140 USD |
0.5500 USD |
0.5421 USD |
| 2024-05-01 |
0.5281 USD |
27,129,505.3000 |
0.5434 USD |
0.4941 USD |
0.5489 USD |
0.5281 USD |
| 2024-04-30 |
0.5460 USD |
6,548,990.4000 |
0.5403 USD |
0.5328 USD |
0.5572 USD |
0.5460 USD |
| 2024-04-29 |
0.6436 USD |
24,312,884.3000 |
0.5926 USD |
0.5829 USD |
0.6466 USD |
0.6436 USD |
| 2024-04-28 |
0.5941 USD |
8,977,359.6000 |
0.5843 USD |
0.5812 USD |
0.6227 USD |
0.5941 USD |
| 2024-04-27 |
0.5859 USD |
12,427,229.0000 |
0.5851 USD |
0.5471 USD |
0.5951 USD |
0.5859 USD |
| 2024-04-26 |
0.5846 USD |
14,510,533.2000 |
0.6318 USD |
0.5791 USD |
0.6369 USD |
0.5846 USD |
| 2024-04-25 |
0.6322 USD |
20,281,006.8000 |
0.5916 USD |
0.5793 USD |
0.6588 USD |
0.6322 USD |
| 2024-04-24 |
0.6002 USD |
2,772,463.8000 |
0.6010 USD |
0.5888 USD |
0.6023 USD |
0.6002 USD |
| 2024-04-23 |
0.6402 USD |
4,838,392.5000 |
0.6626 USD |
0.6344 USD |
0.6653 USD |
0.6402 USD |
| 2024-04-22 |
0.6550 USD |
17,137,134.7000 |
0.5884 USD |
0.5833 USD |
0.6747 USD |
0.6550 USD |
| 2024-04-21 |
0.5885 USD |
8,093,539.7000 |
0.6023 USD |
0.5745 USD |
0.6117 USD |
0.5885 USD |
| 2024-04-20 |
0.5994 USD |
10,667,865.5000 |
0.5570 USD |
0.5440 USD |
0.6031 USD |
0.5994 USD |
| 2024-04-19 |
0.5508 USD |
22,314,183.8000 |
0.5205 USD |
0.4748 USD |
0.5788 USD |
0.5508 USD |
| 2024-04-18 |
0.5307 USD |
12,946,773.3000 |
0.4999 USD |
0.4798 USD |
0.5429 USD |
0.5307 USD |
| 2024-04-17 |
0.5087 USD |
17,126,618.1000 |
0.4869 USD |
0.4791 USD |
0.5289 USD |
0.5087 USD |
| 2024-04-16 |
0.4898 USD |
15,539,759.5000 |
0.4947 USD |
0.4560 USD |
0.5003 USD |
0.4898 USD |
| 2024-04-15 |
0.4934 USD |
30,876,696.4000 |
0.5468 USD |
0.4786 USD |
0.5640 USD |
0.4934 USD |
| 2024-04-14 |
0.5451 USD |
21,532,511.6000 |
0.4923 USD |
0.4686 USD |
0.5597 USD |
0.5451 USD |
| 2024-04-13 |
0.4653 USD |
30,353,738.5000 |
0.5765 USD |
0.4200 USD |
0.5835 USD |
0.4653 USD |
| 2024-04-12 |
0.5755 USD |
22,155,808.9000 |
0.6620 USD |
0.5030 USD |
0.6747 USD |
0.5755 USD |
| 2024-04-11 |
0.6632 USD |
7,819,258.1000 |
0.6701 USD |
0.6570 USD |
0.6797 USD |
0.6632 USD |
| 2024-04-10 |
0.6710 USD |
12,892,289.4000 |
0.6846 USD |
0.6382 USD |
0.6929 USD |
0.6710 USD |
| 2024-04-09 |
0.6859 USD |
14,480,659.2000 |
0.7404 USD |
0.6784 USD |
0.7435 USD |
0.6859 USD |
| 2024-04-08 |
0.7452 USD |
7,537,026.7000 |
0.7329 USD |
0.7147 USD |
0.7534 USD |
0.7452 USD |
| 2024-04-07 |
0.7306 USD |
4,498,867.3000 |
0.7141 USD |
0.7104 USD |
0.7379 USD |
0.7306 USD |
| 2024-04-06 |
0.7148 USD |
6,137,597.3000 |
0.6950 USD |
0.6891 USD |
0.7209 USD |
0.7148 USD |
| 2024-04-05 |
0.6947 USD |
9,282,548.3000 |
0.7178 USD |
0.6692 USD |
0.7178 USD |
0.6947 USD |
| 2024-04-04 |
0.7162 USD |
9,156,540.1000 |
0.7022 USD |
0.6828 USD |
0.7508 USD |
0.7162 USD |
| 2024-04-03 |
0.7072 USD |
13,184,410.3000 |
0.7048 USD |
0.6758 USD |
0.7386 USD |
0.7072 USD |
| 2024-04-02 |
0.7162 USD |
24,089,614.3000 |
0.7783 USD |
0.7002 USD |
0.7800 USD |
0.7162 USD |
| 2024-04-01 |
0.7773 USD |
18,403,275.9000 |
0.8234 USD |
0.7515 USD |
0.8275 USD |
0.7773 USD |
| 2024-03-31 |
0.8187 USD |
10,059,543.8000 |
0.8180 USD |
0.8005 USD |
0.8281 USD |
0.8187 USD |
| 2024-03-30 |
0.8204 USD |
10,736,565.5000 |
0.8297 USD |
0.8168 USD |
0.8453 USD |
0.8204 USD |
| 2024-03-29 |
0.8292 USD |
15,160,767.3000 |
0.8658 USD |
0.8216 USD |
0.8805 USD |
0.8292 USD |
| 2024-03-28 |
0.8667 USD |
21,733,025.8000 |
0.8918 USD |
0.8544 USD |
0.9080 USD |
0.8667 USD |
| 2024-03-27 |
0.8971 USD |
34,344,590.1000 |
0.8439 USD |
0.8338 USD |
0.9138 USD |
0.8971 USD |
| 2024-03-26 |
0.8341 USD |
11,798,480.5000 |
0.8381 USD |
0.8203 USD |
0.8706 USD |
0.8341 USD |
| 2024-03-25 |
0.8418 USD |
11,313,207.4000 |
0.8169 USD |
0.8099 USD |
0.8582 USD |
0.8418 USD |
| 2024-03-24 |
0.8201 USD |
9,452,355.6000 |
0.8020 USD |
0.7888 USD |
0.8249 USD |
0.8201 USD |
| 2024-03-23 |
0.8104 USD |
9,472,182.1000 |
0.7931 USD |
0.7850 USD |
0.8268 USD |
0.8104 USD |
| 2024-03-22 |
0.7894 USD |
14,248,188.1000 |
0.8243 USD |
0.7735 USD |
0.8471 USD |
0.7894 USD |
| 2024-03-21 |
0.8176 USD |
18,714,696.1000 |
0.8673 USD |
0.8054 USD |
0.8829 USD |
0.8176 USD |
| 2024-03-20 |
0.8775 USD |
27,654,680.7000 |
0.8208 USD |
0.7671 USD |
0.8798 USD |
0.8775 USD |
| 2024-03-19 |
0.8043 USD |
45,233,134.0000 |
0.8344 USD |
0.7500 USD |
0.8827 USD |
0.8043 USD |