Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.0131 USD |
160,185.2000 |
1.0510 USD |
1.0050 USD |
1.0750 USD |
1.0131 USD |
| 2024-10-30 |
1.0580 USD |
209,685.0000 |
1.0966 USD |
1.0455 USD |
1.1332 USD |
1.0580 USD |
| 2024-10-29 |
1.0946 USD |
639,165.2000 |
1.0870 USD |
1.0100 USD |
1.2449 USD |
1.0946 USD |
| 2024-10-28 |
1.0870 USD |
366,183.7000 |
1.1703 USD |
1.0541 USD |
1.1777 USD |
1.0870 USD |
| 2024-10-27 |
1.1721 USD |
1,246,016.7000 |
1.1040 USD |
1.0990 USD |
1.3800 USD |
1.1721 USD |
| 2024-10-26 |
1.1039 USD |
156,834.1000 |
1.0455 USD |
1.0233 USD |
1.1231 USD |
1.1039 USD |
| 2024-10-25 |
1.0404 USD |
246,558.9000 |
1.1125 USD |
1.0360 USD |
1.1729 USD |
1.0404 USD |
| 2024-10-24 |
1.1185 USD |
245,823.4000 |
1.1413 USD |
1.0840 USD |
1.2100 USD |
1.1185 USD |
| 2024-10-23 |
1.1364 USD |
319,449.4000 |
1.1825 USD |
1.0318 USD |
1.1869 USD |
1.1364 USD |
| 2024-10-22 |
1.1814 USD |
119,311.9000 |
1.1972 USD |
1.1518 USD |
1.1985 USD |
1.1814 USD |
| 2024-10-21 |
1.1929 USD |
108,315.9000 |
1.2150 USD |
1.1655 USD |
1.2414 USD |
1.1929 USD |
| 2024-10-20 |
1.2123 USD |
135,002.2000 |
1.1946 USD |
1.1699 USD |
1.2320 USD |
1.2123 USD |
| 2024-10-19 |
1.1932 USD |
81,365.6000 |
1.2124 USD |
1.1800 USD |
1.2480 USD |
1.1932 USD |
| 2024-10-18 |
1.2142 USD |
89,426.7000 |
1.2125 USD |
1.1846 USD |
1.2255 USD |
1.2142 USD |
| 2024-10-17 |
1.2134 USD |
117,700.7000 |
1.2364 USD |
1.1850 USD |
1.2660 USD |
1.2134 USD |
| 2024-10-16 |
1.2340 USD |
155,538.5000 |
1.2118 USD |
1.1954 USD |
1.3000 USD |
1.2340 USD |
| 2024-10-15 |
1.2110 USD |
178,379.2000 |
1.2259 USD |
1.1830 USD |
1.2750 USD |
1.2110 USD |
| 2024-10-14 |
1.2254 USD |
334,512.4000 |
1.1922 USD |
1.1922 USD |
1.3060 USD |
1.2254 USD |
| 2024-10-13 |
1.1919 USD |
667,416.2000 |
1.2583 USD |
1.1801 USD |
1.3781 USD |
1.1919 USD |
| 2024-10-12 |
1.2563 USD |
93,427.3000 |
1.2558 USD |
1.2369 USD |
1.2867 USD |
1.2563 USD |
| 2024-10-11 |
1.2620 USD |
120,486.7000 |
1.2811 USD |
1.2409 USD |
1.2974 USD |
1.2620 USD |
| 2024-10-10 |
1.2788 USD |
329,381.2000 |
1.1913 USD |
1.1500 USD |
1.3029 USD |
1.2788 USD |
| 2024-10-09 |
1.1881 USD |
219,792.9000 |
1.3112 USD |
1.1762 USD |
1.3350 USD |
1.1881 USD |
| 2024-10-08 |
1.3122 USD |
133,721.3000 |
1.3151 USD |
1.2766 USD |
1.3167 USD |
1.3122 USD |
| 2024-10-07 |
1.3144 USD |
254,441.3000 |
1.3257 USD |
1.2887 USD |
1.3500 USD |
1.3144 USD |
| 2024-10-06 |
1.3291 USD |
255,217.4000 |
1.2756 USD |
1.2648 USD |
1.3712 USD |
1.3291 USD |
| 2024-10-05 |
1.2756 USD |
256,667.5000 |
1.3232 USD |
1.2708 USD |
1.3379 USD |
1.2756 USD |
| 2024-10-04 |
1.3133 USD |
768,937.0000 |
1.2502 USD |
1.2203 USD |
1.4400 USD |
1.3133 USD |
| 2024-10-03 |
1.2481 USD |
240,175.0000 |
1.3025 USD |
1.2250 USD |
1.3045 USD |
1.2481 USD |
| 2024-10-02 |
1.3002 USD |
161,534.1000 |
1.3101 USD |
1.2828 USD |
1.3441 USD |
1.3002 USD |
| 2024-10-01 |
1.3134 USD |
566,448.2000 |
1.3534 USD |
1.2801 USD |
1.4330 USD |
1.3134 USD |
| 2024-09-30 |
1.3537 USD |
372,859.5000 |
1.3954 USD |
1.3500 USD |
1.4300 USD |
1.3537 USD |
| 2024-09-29 |
1.3952 USD |
1,426,584.5000 |
1.5534 USD |
1.3731 USD |
1.5800 USD |
1.3952 USD |
| 2024-09-28 |
1.5535 USD |
922,796.4000 |
1.7061 USD |
1.4901 USD |
1.7295 USD |
1.5535 USD |
| 2024-09-27 |
1.7060 USD |
1,242,391.7000 |
1.8290 USD |
1.6750 USD |
1.9785 USD |
1.7060 USD |
| 2024-09-26 |
1.8200 USD |
3,522,536.3000 |
2.3030 USD |
1.7831 USD |
2.6618 USD |
1.8200 USD |
| 2024-09-25 |
2.3070 USD |
2,316,117.0000 |
1.2192 USD |
1.2074 USD |
2.7183 USD |
2.3070 USD |
| 2024-09-24 |
1.2223 USD |
47,977.0000 |
1.2154 USD |
1.2000 USD |
1.2248 USD |
1.2223 USD |
| 2024-09-23 |
1.2119 USD |
54,608.8000 |
1.1819 USD |
1.1819 USD |
1.2550 USD |
1.2119 USD |
| 2024-09-22 |
1.1853 USD |
38,045.7000 |
1.2010 USD |
1.1711 USD |
1.2014 USD |
1.1853 USD |
| 2024-09-21 |
1.2011 USD |
30,114.4000 |
1.1941 USD |
1.1782 USD |
1.2081 USD |
1.2011 USD |
| 2024-09-20 |
1.1941 USD |
79,168.7000 |
1.2392 USD |
1.1580 USD |
1.2454 USD |
1.1941 USD |
| 2024-09-19 |
1.2372 USD |
170,755.0000 |
1.2131 USD |
1.1782 USD |
1.2627 USD |
1.2372 USD |
| 2024-09-18 |
1.2148 USD |
35,402.8000 |
1.2056 USD |
1.1800 USD |
1.2148 USD |
1.2148 USD |
| 2024-09-17 |
1.2034 USD |
38,314.4000 |
1.1894 USD |
1.1886 USD |
1.2287 USD |
1.2034 USD |
| 2024-09-16 |
1.1896 USD |
17,930.5000 |
1.1897 USD |
1.1800 USD |
1.1991 USD |
1.1896 USD |
| 2024-09-15 |
1.1906 USD |
32,377.1000 |
1.2222 USD |
1.1819 USD |
1.2323 USD |
1.1906 USD |
| 2024-09-14 |
1.2190 USD |
69,786.9000 |
1.2072 USD |
1.2071 USD |
1.2422 USD |
1.2190 USD |
| 2024-09-13 |
1.2045 USD |
174,981.3000 |
1.2180 USD |
1.1500 USD |
1.2321 USD |
1.2045 USD |
| 2024-09-12 |
1.2180 USD |
32,808.7000 |
1.1985 USD |
1.1948 USD |
1.2251 USD |
1.2180 USD |