Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.2059 USD |
37,485.5000 |
1.2448 USD |
1.1785 USD |
1.2486 USD |
1.2059 USD |
| 2024-09-10 |
1.2446 USD |
28,808.8000 |
1.2503 USD |
1.2368 USD |
1.2524 USD |
1.2446 USD |
| 2024-09-09 |
1.2532 USD |
26,890.0000 |
1.2510 USD |
1.2320 USD |
1.2629 USD |
1.2532 USD |
| 2024-09-08 |
1.2504 USD |
32,852.8000 |
1.2743 USD |
1.2455 USD |
1.2768 USD |
1.2504 USD |
| 2024-09-07 |
1.2769 USD |
29,607.7000 |
1.2632 USD |
1.2571 USD |
1.2849 USD |
1.2769 USD |
| 2024-09-06 |
1.2600 USD |
17,724.9000 |
1.3012 USD |
1.2500 USD |
1.3045 USD |
1.2600 USD |
| 2024-09-05 |
1.3131 USD |
22,884.8000 |
1.3234 USD |
1.3060 USD |
1.3324 USD |
1.3131 USD |
| 2024-09-04 |
1.3238 USD |
44,114.3000 |
1.3823 USD |
1.3071 USD |
1.3841 USD |
1.3238 USD |
| 2024-09-03 |
1.3856 USD |
39,191.4000 |
1.4499 USD |
1.3682 USD |
1.4581 USD |
1.3856 USD |
| 2024-09-02 |
1.4477 USD |
39,081.2000 |
1.5069 USD |
1.3526 USD |
1.5069 USD |
1.4477 USD |
| 2024-09-01 |
1.5021 USD |
13,785.3000 |
1.5337 USD |
1.5001 USD |
1.5396 USD |
1.5021 USD |
| 2024-08-31 |
1.5328 USD |
14,673.0000 |
1.5503 USD |
1.5299 USD |
1.5550 USD |
1.5328 USD |
| 2024-08-30 |
1.5520 USD |
28,280.6000 |
1.5703 USD |
1.5401 USD |
1.5747 USD |
1.5520 USD |
| 2024-08-29 |
1.5723 USD |
28,302.2000 |
1.5778 USD |
1.5557 USD |
1.5924 USD |
1.5723 USD |
| 2024-08-28 |
1.5776 USD |
24,428.7000 |
1.6001 USD |
1.5675 USD |
1.6067 USD |
1.5776 USD |
| 2024-08-27 |
1.5941 USD |
28,329.2000 |
1.6385 USD |
1.5892 USD |
1.6432 USD |
1.5941 USD |
| 2024-08-26 |
1.6354 USD |
32,529.2000 |
1.7152 USD |
1.6349 USD |
1.7197 USD |
1.6354 USD |
| 2024-08-25 |
1.7171 USD |
54,458.6000 |
1.7333 USD |
1.7117 USD |
1.7702 USD |
1.7171 USD |
| 2024-08-24 |
1.7233 USD |
65,107.8000 |
1.6515 USD |
1.6409 USD |
1.7351 USD |
1.7233 USD |
| 2024-08-23 |
1.6451 USD |
37,258.8000 |
1.6519 USD |
1.6203 USD |
1.6599 USD |
1.6451 USD |
| 2024-08-22 |
1.6466 USD |
18,499.9000 |
1.6350 USD |
1.6087 USD |
1.6512 USD |
1.6466 USD |
| 2024-08-21 |
1.6410 USD |
80,109.7000 |
1.6064 USD |
1.5800 USD |
1.6710 USD |
1.6410 USD |
| 2024-08-20 |
1.6042 USD |
52,624.0000 |
1.6354 USD |
1.6000 USD |
1.6559 USD |
1.6042 USD |
| 2024-08-19 |
1.6408 USD |
13,199.1000 |
1.6874 USD |
1.6346 USD |
1.6910 USD |
1.6408 USD |
| 2024-08-18 |
1.6979 USD |
24,599.4000 |
1.6792 USD |
1.6567 USD |
1.6990 USD |
1.6979 USD |
| 2024-08-17 |
1.6734 USD |
22,090.5000 |
1.6776 USD |
1.6649 USD |
1.6937 USD |
1.6734 USD |
| 2024-08-16 |
1.6793 USD |
18,495.5000 |
1.6965 USD |
1.6666 USD |
1.7032 USD |
1.6793 USD |
| 2024-08-15 |
1.6951 USD |
30,987.7000 |
1.7512 USD |
1.6878 USD |
1.7677 USD |
1.6951 USD |
| 2024-08-14 |
1.7544 USD |
28,726.6000 |
1.8178 USD |
1.7396 USD |
1.8215 USD |
1.7544 USD |
| 2024-08-13 |
1.8175 USD |
87,878.5000 |
1.7897 USD |
1.7587 USD |
1.8336 USD |
1.8175 USD |
| 2024-08-12 |
1.7816 USD |
296,880.0000 |
1.7250 USD |
1.7084 USD |
2.1000 USD |
1.7816 USD |
| 2024-08-11 |
1.7188 USD |
16,489.3000 |
1.7475 USD |
1.7172 USD |
1.7612 USD |
1.7188 USD |
| 2024-08-10 |
1.7614 USD |
61,001.4000 |
1.7721 USD |
1.7495 USD |
1.8924 USD |
1.7614 USD |
| 2024-08-09 |
1.7705 USD |
33,479.7000 |
1.7583 USD |
1.7449 USD |
1.7864 USD |
1.7705 USD |
| 2024-08-08 |
1.7611 USD |
41,942.1000 |
1.7310 USD |
1.7126 USD |
1.7790 USD |
1.7611 USD |
| 2024-08-07 |
1.7295 USD |
70,057.8000 |
1.8276 USD |
1.6940 USD |
1.8472 USD |
1.7295 USD |
| 2024-08-06 |
1.8279 USD |
84,855.6000 |
1.7798 USD |
1.7745 USD |
1.8956 USD |
1.8279 USD |
| 2024-08-05 |
1.7820 USD |
146,597.7000 |
2.0545 USD |
1.7000 USD |
2.0545 USD |
1.7820 USD |
| 2024-08-04 |
2.0643 USD |
16,617.7000 |
2.0791 USD |
2.0466 USD |
2.0928 USD |
2.0643 USD |
| 2024-08-03 |
2.0773 USD |
42,053.8000 |
2.2183 USD |
2.0626 USD |
2.2185 USD |
2.0773 USD |
| 2024-08-02 |
2.2184 USD |
18,055.1000 |
2.2710 USD |
2.2177 USD |
2.2853 USD |
2.2184 USD |
| 2024-08-01 |
2.2728 USD |
21,176.7000 |
2.3985 USD |
2.2680 USD |
2.4028 USD |
2.2728 USD |
| 2024-07-31 |
2.3956 USD |
13,619.7000 |
2.4453 USD |
2.3823 USD |
2.4453 USD |
2.3956 USD |
| 2024-07-30 |
2.4559 USD |
22,729.2000 |
2.5364 USD |
2.4405 USD |
2.5421 USD |
2.4559 USD |
| 2024-07-29 |
2.5429 USD |
24,307.9000 |
2.5653 USD |
2.5195 USD |
2.5845 USD |
2.5429 USD |
| 2024-07-28 |
2.5683 USD |
248,119.7000 |
2.4455 USD |
2.4380 USD |
2.9386 USD |
2.5683 USD |
| 2024-07-27 |
2.4392 USD |
64,909.4000 |
2.5299 USD |
2.3376 USD |
2.5622 USD |
2.4392 USD |
| 2024-07-26 |
2.5300 USD |
63,138.2000 |
2.7817 USD |
2.5001 USD |
2.7817 USD |
2.5300 USD |
| 2024-07-25 |
2.7966 USD |
91,762.4000 |
2.8362 USD |
2.5300 USD |
2.8429 USD |
2.7966 USD |
| 2024-07-24 |
2.8439 USD |
13,768.6000 |
2.8622 USD |
2.8071 USD |
2.8653 USD |
2.8439 USD |