Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
5.5605 USD |
25,486.5000 |
5.5562 USD |
5.5000 USD |
5.6651 USD |
5.5605 USD |
| 2024-06-02 |
5.5628 USD |
23,969.4000 |
5.5757 USD |
5.5400 USD |
5.7620 USD |
5.5628 USD |
| 2024-06-01 |
5.5659 USD |
22,854.3000 |
5.6400 USD |
5.5000 USD |
5.6657 USD |
5.5659 USD |
| 2024-05-31 |
5.6390 USD |
18,171.3000 |
5.6717 USD |
5.5843 USD |
5.7388 USD |
5.6390 USD |
| 2024-05-30 |
5.6628 USD |
54,089.8000 |
6.0000 USD |
5.5988 USD |
6.0584 USD |
5.6628 USD |
| 2024-05-29 |
6.0071 USD |
39,614.7000 |
5.9584 USD |
5.8943 USD |
6.0900 USD |
6.0071 USD |
| 2024-05-28 |
5.9888 USD |
55,779.4000 |
5.9900 USD |
5.8856 USD |
6.0401 USD |
5.9888 USD |
| 2024-05-27 |
6.0018 USD |
44,064.9000 |
5.8272 USD |
5.8238 USD |
6.1312 USD |
6.0018 USD |
| 2024-05-26 |
5.8428 USD |
22,809.3000 |
5.9400 USD |
5.8000 USD |
5.9670 USD |
5.8428 USD |
| 2024-05-25 |
5.9728 USD |
63,531.6000 |
6.0200 USD |
5.6903 USD |
6.1013 USD |
5.9728 USD |
| 2024-05-24 |
5.9229 USD |
31,381.1000 |
6.0001 USD |
5.7901 USD |
6.0217 USD |
5.9229 USD |
| 2024-05-23 |
5.9485 USD |
44,430.1000 |
5.6781 USD |
5.6000 USD |
5.9573 USD |
5.9485 USD |
| 2024-05-22 |
5.6654 USD |
72,032.3000 |
6.0107 USD |
5.6000 USD |
6.0364 USD |
5.6654 USD |
| 2024-05-21 |
6.0168 USD |
55,148.8000 |
6.1300 USD |
5.8738 USD |
6.2561 USD |
6.0168 USD |
| 2024-05-20 |
6.1083 USD |
105,634.7000 |
5.8520 USD |
5.7408 USD |
6.2149 USD |
6.1083 USD |
| 2024-05-19 |
5.8500 USD |
67,042.9000 |
5.8925 USD |
5.6162 USD |
5.9858 USD |
5.8500 USD |
| 2024-05-18 |
5.8999 USD |
94,149.8000 |
5.9271 USD |
5.5766 USD |
5.9688 USD |
5.8999 USD |
| 2024-05-17 |
5.9363 USD |
86,204.3000 |
5.9300 USD |
5.7916 USD |
6.0156 USD |
5.9363 USD |
| 2024-05-16 |
5.9300 USD |
57,912.6000 |
5.9293 USD |
5.8563 USD |
6.0326 USD |
5.9300 USD |
| 2024-05-15 |
5.8999 USD |
91,358.0000 |
5.9295 USD |
5.8259 USD |
6.0300 USD |
5.8999 USD |
| 2024-05-14 |
5.9385 USD |
47,394.0000 |
5.5478 USD |
5.4100 USD |
5.9935 USD |
5.9385 USD |
| 2024-05-13 |
5.5499 USD |
66,969.5000 |
5.7780 USD |
5.3000 USD |
5.8000 USD |
5.5499 USD |
| 2024-05-12 |
5.7638 USD |
37,015.8000 |
5.7765 USD |
5.7064 USD |
5.9499 USD |
5.7638 USD |
| 2024-05-11 |
5.7977 USD |
32,761.4000 |
5.7136 USD |
5.5714 USD |
5.8500 USD |
5.7977 USD |
| 2024-05-10 |
5.7237 USD |
102,341.5000 |
5.9261 USD |
5.5500 USD |
5.9910 USD |
5.7237 USD |
| 2024-05-09 |
5.9072 USD |
64,220.7000 |
5.7705 USD |
5.6638 USD |
5.9899 USD |
5.9072 USD |
| 2024-05-08 |
5.7655 USD |
75,674.0000 |
5.4747 USD |
5.4000 USD |
5.8789 USD |
5.7655 USD |
| 2024-05-07 |
5.8351 USD |
309,481.0000 |
5.8600 USD |
5.6208 USD |
6.5254 USD |
5.8351 USD |
| 2024-05-06 |
5.5988 USD |
66,807.2000 |
5.8008 USD |
5.3400 USD |
5.9579 USD |
5.5988 USD |
| 2024-05-05 |
5.7919 USD |
28,633.3000 |
5.7100 USD |
5.5569 USD |
5.8462 USD |
5.7919 USD |
| 2024-05-04 |
5.7099 USD |
27,276.5000 |
5.7100 USD |
5.6100 USD |
5.7954 USD |
5.7099 USD |
| 2024-05-03 |
5.7078 USD |
180,658.4000 |
5.0464 USD |
4.9700 USD |
6.1417 USD |
5.7078 USD |
| 2024-05-02 |
5.0112 USD |
106,711.6000 |
4.8241 USD |
4.8198 USD |
5.1993 USD |
5.0112 USD |
| 2024-05-01 |
4.8035 USD |
159,267.9000 |
4.7016 USD |
4.3050 USD |
4.8107 USD |
4.8035 USD |
| 2024-04-30 |
4.6947 USD |
39,680.7000 |
4.5810 USD |
4.5483 USD |
4.6978 USD |
4.6947 USD |
| 2024-04-29 |
4.9943 USD |
101,118.7000 |
5.4400 USD |
4.9627 USD |
5.4599 USD |
4.9943 USD |
| 2024-04-28 |
5.4570 USD |
47,120.3000 |
5.3601 USD |
5.3500 USD |
5.6408 USD |
5.4570 USD |
| 2024-04-27 |
5.3200 USD |
44,862.9000 |
5.4148 USD |
5.2503 USD |
5.4658 USD |
5.3200 USD |
| 2024-04-26 |
5.4211 USD |
67,949.7000 |
5.6904 USD |
5.3625 USD |
5.7500 USD |
5.4211 USD |
| 2024-04-25 |
5.6400 USD |
84,682.5000 |
5.7257 USD |
5.3400 USD |
5.7600 USD |
5.6400 USD |
| 2024-04-24 |
5.7278 USD |
15,209.7000 |
5.6487 USD |
5.6258 USD |
5.7632 USD |
5.7278 USD |
| 2024-04-23 |
5.6534 USD |
42,744.4000 |
5.7364 USD |
5.6269 USD |
5.8199 USD |
5.6534 USD |
| 2024-04-22 |
5.6770 USD |
338,503.4000 |
5.8795 USD |
5.3312 USD |
5.8922 USD |
5.6770 USD |
| 2024-04-21 |
6.0850 USD |
609,424.9000 |
6.0001 USD |
5.3290 USD |
6.2500 USD |
6.0850 USD |
| 2024-04-20 |
5.9874 USD |
458,587.1000 |
6.0101 USD |
5.5750 USD |
6.5571 USD |
5.9874 USD |
| 2024-04-19 |
6.0146 USD |
882,936.7000 |
7.0045 USD |
5.7000 USD |
7.4950 USD |
6.0146 USD |
| 2024-04-18 |
6.9901 USD |
401,894.6000 |
7.2164 USD |
6.8149 USD |
7.9500 USD |
6.9901 USD |
| 2024-04-17 |
7.0580 USD |
1,041,913.5000 |
5.6625 USD |
5.6504 USD |
8.4000 USD |
7.0580 USD |
| 2024-04-16 |
5.6502 USD |
215,015.2000 |
5.0205 USD |
4.9500 USD |
6.5555 USD |
5.6502 USD |
| 2024-04-15 |
5.2163 USD |
107,201.6000 |
5.5400 USD |
5.1646 USD |
5.6652 USD |
5.2163 USD |