Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.7295 USD |
70,057.8000 |
1.8276 USD |
1.6940 USD |
1.8472 USD |
1.7295 USD |
| 2024-08-06 |
1.8279 USD |
84,855.6000 |
1.7798 USD |
1.7745 USD |
1.8956 USD |
1.8279 USD |
| 2024-08-05 |
1.7820 USD |
146,597.7000 |
2.0545 USD |
1.7000 USD |
2.0545 USD |
1.7820 USD |
| 2024-08-04 |
2.0643 USD |
16,617.7000 |
2.0791 USD |
2.0466 USD |
2.0928 USD |
2.0643 USD |
| 2024-08-03 |
2.0773 USD |
42,053.8000 |
2.2183 USD |
2.0626 USD |
2.2185 USD |
2.0773 USD |
| 2024-08-02 |
2.2184 USD |
18,055.1000 |
2.2710 USD |
2.2177 USD |
2.2853 USD |
2.2184 USD |
| 2024-08-01 |
2.2728 USD |
21,176.7000 |
2.3985 USD |
2.2680 USD |
2.4028 USD |
2.2728 USD |
| 2024-07-31 |
2.3956 USD |
13,619.7000 |
2.4453 USD |
2.3823 USD |
2.4453 USD |
2.3956 USD |
| 2024-07-30 |
2.4559 USD |
22,729.2000 |
2.5364 USD |
2.4405 USD |
2.5421 USD |
2.4559 USD |
| 2024-07-29 |
2.5429 USD |
24,307.9000 |
2.5653 USD |
2.5195 USD |
2.5845 USD |
2.5429 USD |
| 2024-07-28 |
2.5683 USD |
248,119.7000 |
2.4455 USD |
2.4380 USD |
2.9386 USD |
2.5683 USD |
| 2024-07-27 |
2.4392 USD |
64,909.4000 |
2.5299 USD |
2.3376 USD |
2.5622 USD |
2.4392 USD |
| 2024-07-26 |
2.5300 USD |
63,138.2000 |
2.7817 USD |
2.5001 USD |
2.7817 USD |
2.5300 USD |
| 2024-07-25 |
2.7966 USD |
91,762.4000 |
2.8362 USD |
2.5300 USD |
2.8429 USD |
2.7966 USD |
| 2024-07-24 |
2.8439 USD |
13,768.6000 |
2.8622 USD |
2.8071 USD |
2.8653 USD |
2.8439 USD |
| 2024-07-23 |
2.8628 USD |
11,921.3000 |
2.9178 USD |
2.8500 USD |
2.9268 USD |
2.8628 USD |
| 2024-07-22 |
2.9251 USD |
32,675.6000 |
3.0539 USD |
2.9000 USD |
3.0594 USD |
2.9251 USD |
| 2024-07-21 |
3.0475 USD |
9,682.5000 |
3.0949 USD |
3.0474 USD |
3.1046 USD |
3.0475 USD |
| 2024-07-20 |
3.1029 USD |
32,800.9000 |
3.1051 USD |
3.0678 USD |
3.1799 USD |
3.1029 USD |
| 2024-07-19 |
3.1125 USD |
29,111.8000 |
3.1485 USD |
3.0991 USD |
3.1679 USD |
3.1125 USD |
| 2024-07-18 |
3.1239 USD |
38,032.0000 |
3.0751 USD |
3.0662 USD |
3.1410 USD |
3.1239 USD |
| 2024-07-17 |
3.0372 USD |
67,150.7000 |
2.8951 USD |
2.8846 USD |
3.0714 USD |
3.0372 USD |
| 2024-07-16 |
2.9100 USD |
109,722.1000 |
2.7070 USD |
2.7016 USD |
3.0067 USD |
2.9100 USD |
| 2024-07-15 |
2.7059 USD |
79,202.8000 |
2.5364 USD |
2.5225 USD |
2.7665 USD |
2.7059 USD |
| 2024-07-14 |
2.5099 USD |
20,717.8000 |
2.5100 USD |
2.4773 USD |
2.5445 USD |
2.5099 USD |
| 2024-07-13 |
2.5120 USD |
23,431.5000 |
2.5039 USD |
2.4773 USD |
2.5226 USD |
2.5120 USD |
| 2024-07-12 |
2.5060 USD |
28,177.2000 |
2.3485 USD |
2.3448 USD |
2.5234 USD |
2.5060 USD |
| 2024-07-11 |
2.3210 USD |
57,760.2000 |
2.5074 USD |
2.1818 USD |
2.5566 USD |
2.3210 USD |
| 2024-07-10 |
2.5313 USD |
34,589.6000 |
2.4981 USD |
2.4626 USD |
2.6992 USD |
2.5313 USD |
| 2024-07-09 |
2.4972 USD |
83,534.4000 |
2.4323 USD |
2.1967 USD |
2.6200 USD |
2.4972 USD |
| 2024-07-08 |
2.4389 USD |
36,513.6000 |
2.3520 USD |
2.3400 USD |
2.4692 USD |
2.4389 USD |
| 2024-07-07 |
2.3508 USD |
64,531.5000 |
2.3552 USD |
2.3300 USD |
2.5239 USD |
2.3508 USD |
| 2024-07-06 |
2.3487 USD |
84,738.4000 |
2.1981 USD |
2.0944 USD |
2.3633 USD |
2.3487 USD |
| 2024-07-05 |
2.2137 USD |
172,530.8000 |
2.5011 USD |
2.0500 USD |
2.6771 USD |
2.2137 USD |
| 2024-07-04 |
2.5148 USD |
110,295.3000 |
2.6002 USD |
2.4749 USD |
2.7521 USD |
2.5148 USD |
| 2024-07-03 |
2.6000 USD |
99,971.2000 |
2.6227 USD |
2.5500 USD |
2.8135 USD |
2.6000 USD |
| 2024-07-02 |
2.7551 USD |
199,808.2000 |
3.0156 USD |
2.5348 USD |
3.0247 USD |
2.7551 USD |
| 2024-07-01 |
3.0234 USD |
38,187.5000 |
3.1498 USD |
2.9668 USD |
3.1508 USD |
3.0234 USD |
| 2024-06-30 |
3.1306 USD |
29,398.3000 |
3.1164 USD |
3.1000 USD |
3.3299 USD |
3.1306 USD |
| 2024-06-29 |
3.1281 USD |
12,933.6000 |
3.3111 USD |
3.1070 USD |
3.3235 USD |
3.1281 USD |
| 2024-06-28 |
3.2715 USD |
62,828.7000 |
3.4309 USD |
3.1213 USD |
3.4442 USD |
3.2715 USD |
| 2024-06-27 |
3.4342 USD |
38,096.4000 |
3.4072 USD |
3.3218 USD |
3.4672 USD |
3.4342 USD |
| 2024-06-26 |
3.4236 USD |
70,785.3000 |
3.9114 USD |
3.2838 USD |
3.9259 USD |
3.4236 USD |
| 2024-06-25 |
3.8954 USD |
19,829.5000 |
3.8544 USD |
3.8434 USD |
3.9470 USD |
3.8954 USD |
| 2024-06-24 |
3.8796 USD |
14,910.2000 |
4.0351 USD |
3.8328 USD |
4.0486 USD |
3.8796 USD |
| 2024-06-23 |
4.0304 USD |
15,080.6000 |
4.1349 USD |
4.0000 USD |
4.1350 USD |
4.0304 USD |
| 2024-06-22 |
4.1348 USD |
11,677.6000 |
4.1102 USD |
4.0679 USD |
4.1385 USD |
4.1348 USD |
| 2024-06-21 |
4.1306 USD |
22,768.1000 |
4.1656 USD |
4.0775 USD |
4.1965 USD |
4.1306 USD |
| 2024-06-20 |
4.1662 USD |
14,169.4000 |
4.2000 USD |
4.1586 USD |
4.2440 USD |
4.1662 USD |
| 2024-06-19 |
4.1796 USD |
15,060.4000 |
4.1907 USD |
4.1600 USD |
4.2597 USD |
4.1796 USD |