Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
4.1996 USD |
51,051.6000 |
4.4553 USD |
4.1042 USD |
4.4598 USD |
4.1996 USD |
| 2024-06-17 |
4.5129 USD |
24,839.7000 |
4.6699 USD |
4.4969 USD |
4.7552 USD |
4.5129 USD |
| 2024-06-16 |
4.6555 USD |
17,152.7000 |
4.5511 USD |
4.4613 USD |
4.6555 USD |
4.6555 USD |
| 2024-06-15 |
4.5164 USD |
11,563.7000 |
4.4747 USD |
4.4501 USD |
4.5298 USD |
4.5164 USD |
| 2024-06-14 |
4.4624 USD |
16,666.6000 |
4.4008 USD |
4.3663 USD |
4.4729 USD |
4.4624 USD |
| 2024-06-13 |
4.4201 USD |
30,465.1000 |
4.8161 USD |
4.3817 USD |
4.8161 USD |
4.4201 USD |
| 2024-06-12 |
4.8020 USD |
21,499.1000 |
4.6981 USD |
4.6300 USD |
4.8501 USD |
4.8020 USD |
| 2024-06-11 |
4.6699 USD |
53,794.4000 |
4.8917 USD |
4.5257 USD |
4.8931 USD |
4.6699 USD |
| 2024-06-10 |
4.9032 USD |
25,037.4000 |
5.0501 USD |
4.8795 USD |
5.1080 USD |
4.9032 USD |
| 2024-06-09 |
5.0402 USD |
22,785.9000 |
5.0390 USD |
4.9000 USD |
5.0599 USD |
5.0402 USD |
| 2024-06-08 |
5.0664 USD |
29,272.9000 |
5.0500 USD |
4.9500 USD |
5.1283 USD |
5.0664 USD |
| 2024-06-07 |
5.0820 USD |
28,791.3000 |
5.1719 USD |
5.0118 USD |
5.3000 USD |
5.0820 USD |
| 2024-06-06 |
5.1092 USD |
31,474.3000 |
5.1915 USD |
5.0391 USD |
5.2500 USD |
5.1092 USD |
| 2024-06-05 |
5.2007 USD |
60,235.6000 |
5.2694 USD |
5.1144 USD |
5.3371 USD |
5.2007 USD |
| 2024-06-04 |
5.2544 USD |
74,849.6000 |
5.5737 USD |
5.1100 USD |
5.6044 USD |
5.2544 USD |
| 2024-06-03 |
5.5605 USD |
25,486.5000 |
5.5562 USD |
5.5000 USD |
5.6651 USD |
5.5605 USD |
| 2024-06-02 |
5.5628 USD |
23,969.4000 |
5.5757 USD |
5.5400 USD |
5.7620 USD |
5.5628 USD |
| 2024-06-01 |
5.5659 USD |
22,854.3000 |
5.6400 USD |
5.5000 USD |
5.6657 USD |
5.5659 USD |
| 2024-05-31 |
5.6390 USD |
18,171.3000 |
5.6717 USD |
5.5843 USD |
5.7388 USD |
5.6390 USD |
| 2024-05-30 |
5.6628 USD |
54,089.8000 |
6.0000 USD |
5.5988 USD |
6.0584 USD |
5.6628 USD |
| 2024-05-29 |
6.0071 USD |
39,614.7000 |
5.9584 USD |
5.8943 USD |
6.0900 USD |
6.0071 USD |
| 2024-05-28 |
5.9888 USD |
55,779.4000 |
5.9900 USD |
5.8856 USD |
6.0401 USD |
5.9888 USD |
| 2024-05-27 |
6.0018 USD |
44,064.9000 |
5.8272 USD |
5.8238 USD |
6.1312 USD |
6.0018 USD |
| 2024-05-26 |
5.8428 USD |
22,809.3000 |
5.9400 USD |
5.8000 USD |
5.9670 USD |
5.8428 USD |
| 2024-05-25 |
5.9728 USD |
63,531.6000 |
6.0200 USD |
5.6903 USD |
6.1013 USD |
5.9728 USD |
| 2024-05-24 |
5.9229 USD |
31,381.1000 |
6.0001 USD |
5.7901 USD |
6.0217 USD |
5.9229 USD |
| 2024-05-23 |
5.9485 USD |
44,430.1000 |
5.6781 USD |
5.6000 USD |
5.9573 USD |
5.9485 USD |
| 2024-05-22 |
5.6654 USD |
72,032.3000 |
6.0107 USD |
5.6000 USD |
6.0364 USD |
5.6654 USD |
| 2024-05-21 |
6.0168 USD |
55,148.8000 |
6.1300 USD |
5.8738 USD |
6.2561 USD |
6.0168 USD |
| 2024-05-20 |
6.1083 USD |
105,634.7000 |
5.8520 USD |
5.7408 USD |
6.2149 USD |
6.1083 USD |
| 2024-05-19 |
5.8500 USD |
67,042.9000 |
5.8925 USD |
5.6162 USD |
5.9858 USD |
5.8500 USD |
| 2024-05-18 |
5.8999 USD |
94,149.8000 |
5.9271 USD |
5.5766 USD |
5.9688 USD |
5.8999 USD |
| 2024-05-17 |
5.9363 USD |
86,204.3000 |
5.9300 USD |
5.7916 USD |
6.0156 USD |
5.9363 USD |
| 2024-05-16 |
5.9300 USD |
57,912.6000 |
5.9293 USD |
5.8563 USD |
6.0326 USD |
5.9300 USD |
| 2024-05-15 |
5.8999 USD |
91,358.0000 |
5.9295 USD |
5.8259 USD |
6.0300 USD |
5.8999 USD |
| 2024-05-14 |
5.9385 USD |
47,394.0000 |
5.5478 USD |
5.4100 USD |
5.9935 USD |
5.9385 USD |
| 2024-05-13 |
5.5499 USD |
66,969.5000 |
5.7780 USD |
5.3000 USD |
5.8000 USD |
5.5499 USD |
| 2024-05-12 |
5.7638 USD |
37,015.8000 |
5.7765 USD |
5.7064 USD |
5.9499 USD |
5.7638 USD |
| 2024-05-11 |
5.7977 USD |
32,761.4000 |
5.7136 USD |
5.5714 USD |
5.8500 USD |
5.7977 USD |
| 2024-05-10 |
5.7237 USD |
102,341.5000 |
5.9261 USD |
5.5500 USD |
5.9910 USD |
5.7237 USD |
| 2024-05-09 |
5.9072 USD |
64,220.7000 |
5.7705 USD |
5.6638 USD |
5.9899 USD |
5.9072 USD |
| 2024-05-08 |
5.7655 USD |
75,674.0000 |
5.4747 USD |
5.4000 USD |
5.8789 USD |
5.7655 USD |
| 2024-05-07 |
5.8351 USD |
309,481.0000 |
5.8600 USD |
5.6208 USD |
6.5254 USD |
5.8351 USD |
| 2024-05-06 |
5.5988 USD |
66,807.2000 |
5.8008 USD |
5.3400 USD |
5.9579 USD |
5.5988 USD |
| 2024-05-05 |
5.7919 USD |
28,633.3000 |
5.7100 USD |
5.5569 USD |
5.8462 USD |
5.7919 USD |
| 2024-05-04 |
5.7099 USD |
27,276.5000 |
5.7100 USD |
5.6100 USD |
5.7954 USD |
5.7099 USD |
| 2024-05-03 |
5.7078 USD |
180,658.4000 |
5.0464 USD |
4.9700 USD |
6.1417 USD |
5.7078 USD |
| 2024-05-02 |
5.0112 USD |
106,711.6000 |
4.8241 USD |
4.8198 USD |
5.1993 USD |
5.0112 USD |
| 2024-05-01 |
4.8035 USD |
159,267.9000 |
4.7016 USD |
4.3050 USD |
4.8107 USD |
4.8035 USD |
| 2024-04-30 |
4.6947 USD |
39,680.7000 |
4.5810 USD |
4.5483 USD |
4.6978 USD |
4.6947 USD |