Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
5.6300 USD |
278,449.1000 |
5.5325 USD |
4.3661 USD |
5.7278 USD |
5.6300 USD |
| 2024-04-13 |
4.8400 USD |
374,922.1000 |
5.7892 USD |
4.5000 USD |
6.9000 USD |
4.8400 USD |
| 2024-04-12 |
6.0945 USD |
790,042.3000 |
5.5490 USD |
5.3334 USD |
7.0690 USD |
6.0945 USD |
| 2024-04-11 |
5.5490 USD |
60,922.0000 |
5.4180 USD |
5.1567 USD |
5.5968 USD |
5.5490 USD |
| 2024-04-10 |
5.4998 USD |
65,625.9000 |
5.6825 USD |
5.2500 USD |
5.8189 USD |
5.4998 USD |
| 2024-04-09 |
5.6795 USD |
95,317.2000 |
5.5853 USD |
5.4000 USD |
5.8146 USD |
5.6795 USD |
| 2024-04-08 |
5.5984 USD |
99,788.5000 |
5.8292 USD |
5.5060 USD |
5.8794 USD |
5.5984 USD |
| 2024-04-07 |
5.8411 USD |
106,604.3000 |
6.2200 USD |
5.7015 USD |
6.3489 USD |
5.8411 USD |
| 2024-04-06 |
6.0959 USD |
252,314.2000 |
5.4103 USD |
5.3284 USD |
7.0000 USD |
6.0959 USD |
| 2024-04-05 |
5.4398 USD |
77,779.9000 |
5.4313 USD |
5.3843 USD |
5.5927 USD |
5.4398 USD |
| 2024-04-04 |
5.4470 USD |
178,048.1000 |
5.8157 USD |
5.3700 USD |
5.8696 USD |
5.4470 USD |
| 2024-04-03 |
5.8156 USD |
169,331.7000 |
5.9959 USD |
5.7300 USD |
6.3900 USD |
5.8156 USD |
| 2024-04-02 |
6.0234 USD |
339,144.6000 |
6.2379 USD |
5.8405 USD |
7.2538 USD |
6.0234 USD |
| 2024-04-01 |
6.2500 USD |
242,363.9000 |
6.7928 USD |
6.0740 USD |
7.0801 USD |
6.2500 USD |
| 2024-03-31 |
6.9192 USD |
367,475.5000 |
5.6022 USD |
5.5000 USD |
7.4100 USD |
6.9192 USD |
| 2024-03-30 |
5.5960 USD |
487,351.9000 |
6.0280 USD |
5.5808 USD |
6.7700 USD |
5.5960 USD |
| 2024-03-29 |
6.0108 USD |
618,011.4000 |
4.6530 USD |
4.5814 USD |
6.6409 USD |
6.0108 USD |
| 2024-03-28 |
4.6001 USD |
140,906.0000 |
4.5404 USD |
4.3651 USD |
4.7311 USD |
4.6001 USD |
| 2024-03-27 |
4.5350 USD |
388,130.0000 |
5.0085 USD |
4.5000 USD |
5.6000 USD |
4.5350 USD |
| 2024-03-26 |
4.7448 USD |
380,520.5000 |
4.3372 USD |
4.3001 USD |
5.1900 USD |
4.7448 USD |
| 2024-03-25 |
4.2884 USD |
96,879.0000 |
4.0486 USD |
3.9989 USD |
4.5277 USD |
4.2884 USD |
| 2024-03-24 |
4.0547 USD |
20,677.4000 |
4.0004 USD |
3.9921 USD |
4.0709 USD |
4.0547 USD |
| 2024-03-23 |
4.0519 USD |
29,467.1000 |
4.0142 USD |
3.9692 USD |
4.0979 USD |
4.0519 USD |
| 2024-03-22 |
4.0000 USD |
20,624.0000 |
4.0325 USD |
3.9718 USD |
4.0689 USD |
4.0000 USD |
| 2024-03-21 |
4.0268 USD |
31,463.2000 |
4.0230 USD |
3.9960 USD |
4.0946 USD |
4.0268 USD |
| 2024-03-20 |
4.0095 USD |
69,218.2000 |
3.8002 USD |
3.7421 USD |
4.0836 USD |
4.0095 USD |
| 2024-03-19 |
3.7871 USD |
91,224.1000 |
4.0926 USD |
3.6660 USD |
4.1052 USD |
3.7871 USD |
| 2024-03-18 |
4.1056 USD |
15,583.7000 |
4.1143 USD |
4.0581 USD |
4.1608 USD |
4.1056 USD |
| 2024-03-17 |
4.1265 USD |
36,035.1000 |
4.0189 USD |
3.9735 USD |
4.1450 USD |
4.1265 USD |
| 2024-03-16 |
4.0209 USD |
48,591.5000 |
4.2380 USD |
3.9705 USD |
4.2955 USD |
4.0209 USD |
| 2024-03-15 |
4.2215 USD |
40,274.3000 |
4.4570 USD |
4.2050 USD |
4.4811 USD |
4.2215 USD |
| 2024-03-14 |
4.4771 USD |
38,577.0000 |
4.5522 USD |
4.4549 USD |
4.6080 USD |
4.4771 USD |
| 2024-03-13 |
4.5562 USD |
81,807.0000 |
4.6030 USD |
4.4901 USD |
4.6917 USD |
4.5562 USD |
| 2024-03-12 |
4.5786 USD |
70,945.6000 |
4.6294 USD |
4.5567 USD |
4.7823 USD |
4.5786 USD |
| 2024-03-11 |
4.6690 USD |
76,985.0000 |
4.7471 USD |
4.6112 USD |
4.8906 USD |
4.6690 USD |
| 2024-03-10 |
4.7468 USD |
58,191.5000 |
4.6497 USD |
4.6168 USD |
4.9373 USD |
4.7468 USD |
| 2024-03-09 |
4.6612 USD |
53,258.8000 |
4.5143 USD |
4.4427 USD |
4.6824 USD |
4.6612 USD |
| 2024-03-08 |
4.4921 USD |
43,878.6000 |
4.5921 USD |
4.4189 USD |
4.6717 USD |
4.4921 USD |
| 2024-03-07 |
4.6371 USD |
58,631.6000 |
4.7590 USD |
4.5283 USD |
4.8099 USD |
4.6371 USD |
| 2024-03-06 |
4.8538 USD |
222,865.9000 |
4.6860 USD |
4.6500 USD |
5.7400 USD |
4.8538 USD |
| 2024-03-05 |
4.7003 USD |
90,715.5000 |
4.6249 USD |
4.3710 USD |
4.8851 USD |
4.7003 USD |
| 2024-03-04 |
4.5980 USD |
31,684.2000 |
4.6640 USD |
4.5467 USD |
4.7219 USD |
4.5980 USD |
| 2024-03-03 |
4.6625 USD |
93,917.9000 |
4.7872 USD |
4.5000 USD |
4.8524 USD |
4.6625 USD |
| 2024-03-02 |
4.7759 USD |
86,868.4000 |
5.2489 USD |
4.5503 USD |
5.3175 USD |
4.7759 USD |
| 2024-03-01 |
5.3048 USD |
199,382.9000 |
4.3868 USD |
4.3307 USD |
5.3600 USD |
5.3048 USD |
| 2024-02-29 |
4.3679 USD |
75,284.1000 |
4.4910 USD |
4.1600 USD |
4.7903 USD |
4.3679 USD |
| 2024-02-28 |
4.4398 USD |
433,953.1000 |
3.9831 USD |
3.9467 USD |
5.6300 USD |
4.4398 USD |
| 2024-02-27 |
3.9998 USD |
67,497.6000 |
4.0154 USD |
3.8916 USD |
4.0969 USD |
3.9998 USD |
| 2024-02-26 |
4.0043 USD |
30,281.9000 |
3.9597 USD |
3.8645 USD |
4.0932 USD |
4.0043 USD |
| 2024-02-25 |
3.9268 USD |
16,322.2000 |
3.8333 USD |
3.7261 USD |
3.9882 USD |
3.9268 USD |