Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.5170 USDT |
144,569.6900 SAND |
0.5200 USDT |
0.5100 USDT |
0.5230 USDT |
0.5170 USDT |
| 2024-02-24 |
0.5220 USDT |
175,657.0800 SAND |
0.4960 USDT |
0.4890 USDT |
0.5240 USDT |
0.5220 USDT |
| 2024-02-23 |
0.4970 USDT |
217,069.6100 SAND |
0.5010 USDT |
0.4840 USDT |
0.5090 USDT |
0.4970 USDT |
| 2024-02-22 |
0.5000 USDT |
136,448.0900 SAND |
0.4900 USDT |
0.4800 USDT |
0.5090 USDT |
0.5000 USDT |
| 2024-02-21 |
0.4880 USDT |
106,333.6400 SAND |
0.5140 USDT |
0.4740 USDT |
0.5160 USDT |
0.4880 USDT |
| 2024-02-20 |
0.5180 USDT |
144,387.1200 SAND |
0.5290 USDT |
0.4930 USDT |
0.5290 USDT |
0.5180 USDT |
| 2024-02-19 |
0.5300 USDT |
92,804.3700 SAND |
0.5090 USDT |
0.5040 USDT |
0.5320 USDT |
0.5300 USDT |
| 2024-02-18 |
0.5110 USDT |
94,380.2700 SAND |
0.5040 USDT |
0.4930 USDT |
0.5150 USDT |
0.5110 USDT |
| 2024-02-17 |
0.5000 USDT |
237,682.3900 SAND |
0.4960 USDT |
0.4840 USDT |
0.5190 USDT |
0.5000 USDT |
| 2024-02-16 |
0.4910 USDT |
97,599.0700 SAND |
0.4940 USDT |
0.4830 USDT |
0.5080 USDT |
0.4910 USDT |
| 2024-02-15 |
0.4900 USDT |
154,053.2100 SAND |
0.4810 USDT |
0.4760 USDT |
0.4970 USDT |
0.4900 USDT |
| 2024-02-14 |
0.4780 USDT |
150,332.8000 SAND |
0.4640 USDT |
0.4620 USDT |
0.4820 USDT |
0.4780 USDT |
| 2024-02-13 |
0.4640 USDT |
95,286.8000 SAND |
0.4820 USDT |
0.4550 USDT |
0.4850 USDT |
0.4640 USDT |
| 2024-02-12 |
0.4830 USDT |
188,571.6300 SAND |
0.4670 USDT |
0.4560 USDT |
0.4840 USDT |
0.4830 USDT |
| 2024-02-11 |
0.4680 USDT |
132,920.1200 SAND |
0.4710 USDT |
0.4660 USDT |
0.4760 USDT |
0.4680 USDT |
| 2024-02-10 |
0.4720 USDT |
165,431.8900 SAND |
0.4740 USDT |
0.4630 USDT |
0.4770 USDT |
0.4720 USDT |
| 2024-02-09 |
0.4720 USDT |
125,749.7200 SAND |
0.4540 USDT |
0.4540 USDT |
0.4740 USDT |
0.4720 USDT |
| 2024-02-08 |
0.4530 USDT |
74,007.5000 SAND |
0.4450 USDT |
0.4430 USDT |
0.4530 USDT |
0.4530 USDT |
| 2024-02-07 |
0.4460 USDT |
74,459.1300 SAND |
0.4340 USDT |
0.4280 USDT |
0.4490 USDT |
0.4460 USDT |
| 2024-02-06 |
0.4330 USDT |
75,758.6800 SAND |
0.4290 USDT |
0.4260 USDT |
0.4380 USDT |
0.4330 USDT |
| 2024-02-05 |
0.4290 USDT |
56,073.4500 SAND |
0.4250 USDT |
0.4190 USDT |
0.4370 USDT |
0.4290 USDT |
| 2024-02-04 |
0.4300 USDT |
32,522.6400 SAND |
0.4370 USDT |
0.4290 USDT |
0.4380 USDT |
0.4300 USDT |
| 2024-02-03 |
0.4390 USDT |
31,896.4900 SAND |
0.4450 USDT |
0.4370 USDT |
0.4480 USDT |
0.4390 USDT |
| 2024-02-02 |
0.4430 USDT |
39,746.8100 SAND |
0.4410 USDT |
0.4360 USDT |
0.4480 USDT |
0.4430 USDT |
| 2024-02-01 |
0.4400 USDT |
89,709.0400 SAND |
0.4380 USDT |
0.4270 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-01-31 |
0.4380 USDT |
81,685.6900 SAND |
0.4520 USDT |
0.4360 USDT |
0.4540 USDT |
0.4380 USDT |
| 2024-01-30 |
0.4600 USDT |
71,004.7300 SAND |
0.4630 USDT |
0.4570 USDT |
0.4680 USDT |
0.4600 USDT |
| 2024-01-29 |
0.4640 USDT |
58,486.5600 SAND |
0.4480 USDT |
0.4440 USDT |
0.4660 USDT |
0.4640 USDT |
| 2024-01-28 |
0.4510 USDT |
128,070.1900 SAND |
0.4570 USDT |
0.4460 USDT |
0.4700 USDT |
0.4510 USDT |
| 2024-01-27 |
0.4550 USDT |
42,920.7100 SAND |
0.4550 USDT |
0.4470 USDT |
0.4570 USDT |
0.4550 USDT |
| 2024-01-26 |
0.4530 USDT |
77,319.8200 SAND |
0.4360 USDT |
0.4340 USDT |
0.4550 USDT |
0.4530 USDT |
| 2024-01-25 |
0.4380 USDT |
88,093.9200 SAND |
0.4440 USDT |
0.4300 USDT |
0.4450 USDT |
0.4380 USDT |
| 2024-01-24 |
0.4460 USDT |
150,943.0400 SAND |
0.4410 USDT |
0.4330 USDT |
0.4520 USDT |
0.4460 USDT |
| 2024-01-23 |
0.4340 USDT |
242,664.0300 SAND |
0.4540 USDT |
0.4170 USDT |
0.4620 USDT |
0.4340 USDT |
| 2024-01-22 |
0.4550 USDT |
290,725.1700 SAND |
0.4860 USDT |
0.4500 USDT |
0.4880 USDT |
0.4550 USDT |
| 2024-01-21 |
0.4870 USDT |
89,119.6400 SAND |
0.4850 USDT |
0.4840 USDT |
0.4960 USDT |
0.4870 USDT |
| 2024-01-20 |
0.4880 USDT |
62,630.8800 SAND |
0.4870 USDT |
0.4780 USDT |
0.4930 USDT |
0.4880 USDT |
| 2024-01-19 |
0.4890 USDT |
318,032.1800 SAND |
0.4810 USDT |
0.4540 USDT |
0.4930 USDT |
0.4890 USDT |
| 2024-01-18 |
0.4810 USDT |
135,685.6800 SAND |
0.5060 USDT |
0.4710 USDT |
0.5080 USDT |
0.4810 USDT |
| 2024-01-17 |
0.5050 USDT |
106,819.5600 SAND |
0.5210 USDT |
0.4990 USDT |
0.5220 USDT |
0.5050 USDT |
| 2024-01-16 |
0.5200 USDT |
119,084.6600 SAND |
0.5040 USDT |
0.4970 USDT |
0.5250 USDT |
0.5200 USDT |
| 2024-01-15 |
0.5030 USDT |
95,298.6400 SAND |
0.4900 USDT |
0.4900 USDT |
0.5090 USDT |
0.5030 USDT |
| 2024-01-14 |
0.4940 USDT |
79,501.6100 SAND |
0.5100 USDT |
0.4900 USDT |
0.5100 USDT |
0.4940 USDT |
| 2024-01-13 |
0.5100 USDT |
64,125.7900 SAND |
0.5050 USDT |
0.4880 USDT |
0.5150 USDT |
0.5100 USDT |
| 2024-01-12 |
0.5040 USDT |
240,527.9400 SAND |
0.5410 USDT |
0.4870 USDT |
0.5530 USDT |
0.5040 USDT |
| 2024-01-11 |
0.5380 USDT |
308,028.7500 SAND |
0.5210 USDT |
0.5140 USDT |
0.5490 USDT |
0.5380 USDT |
| 2024-01-10 |
0.5280 USDT |
381,311.1600 SAND |
0.4800 USDT |
0.4680 USDT |
0.5340 USDT |
0.5280 USDT |
| 2024-01-09 |
0.4760 USDT |
235,756.5100 SAND |
0.5010 USDT |
0.4620 USDT |
0.5020 USDT |
0.4760 USDT |
| 2024-01-08 |
0.5030 USDT |
315,373.8100 SAND |
0.4710 USDT |
0.4360 USDT |
0.5050 USDT |
0.5030 USDT |
| 2024-01-07 |
0.4740 USDT |
109,132.3100 SAND |
0.4980 USDT |
0.4720 USDT |
0.5150 USDT |
0.4740 USDT |