Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1.3480 USDT |
105,807.4800 SAND |
1.3560 USDT |
1.2930 USDT |
1.4070 USDT |
1.3480 USDT |
| 2022-07-28 |
1.3630 USDT |
64,039.7900 SAND |
1.3170 USDT |
1.2650 USDT |
1.3870 USDT |
1.3630 USDT |
| 2022-07-27 |
1.3030 USDT |
59,251.5100 SAND |
1.1840 USDT |
1.1530 USDT |
1.3140 USDT |
1.3030 USDT |
| 2022-07-26 |
1.1780 USDT |
41,872.2200 SAND |
1.2060 USDT |
1.1320 USDT |
1.2060 USDT |
1.1780 USDT |
| 2022-07-25 |
1.2320 USDT |
351,768.3700 SAND |
1.3370 USDT |
1.2260 USDT |
1.3450 USDT |
1.2320 USDT |
| 2022-07-24 |
1.3500 USDT |
25,858.8300 SAND |
1.3500 USDT |
1.3240 USDT |
1.3820 USDT |
1.3500 USDT |
| 2022-07-23 |
1.3450 USDT |
21,873.0800 SAND |
1.3280 USDT |
1.2940 USDT |
1.3780 USDT |
1.3450 USDT |
| 2022-07-22 |
1.3240 USDT |
78,686.7000 SAND |
1.3900 USDT |
1.3190 USDT |
1.4350 USDT |
1.3240 USDT |
| 2022-07-21 |
1.3840 USDT |
79,975.3100 SAND |
1.3410 USDT |
1.2750 USDT |
1.3980 USDT |
1.3840 USDT |
| 2022-07-20 |
1.3340 USDT |
88,603.9800 SAND |
1.4210 USDT |
1.3030 USDT |
1.4930 USDT |
1.3340 USDT |
| 2022-07-19 |
1.4210 USDT |
153,737.1100 SAND |
1.3940 USDT |
1.3400 USDT |
1.4720 USDT |
1.4210 USDT |
| 2022-07-18 |
1.3700 USDT |
185,608.7500 SAND |
1.1940 USDT |
1.1830 USDT |
1.3970 USDT |
1.3700 USDT |
| 2022-07-17 |
1.1950 USDT |
33,907.5200 SAND |
1.2590 USDT |
1.1750 USDT |
1.2660 USDT |
1.1950 USDT |
| 2022-07-16 |
1.2550 USDT |
42,466.3000 SAND |
1.2120 USDT |
1.1960 USDT |
1.2700 USDT |
1.2550 USDT |
| 2022-07-15 |
1.2050 USDT |
62,282.6400 SAND |
1.2120 USDT |
1.1710 USDT |
1.2310 USDT |
1.2050 USDT |
| 2022-07-14 |
1.1870 USDT |
124,115.3200 SAND |
1.1750 USDT |
1.1180 USDT |
1.2190 USDT |
1.1870 USDT |
| 2022-07-13 |
1.1640 USDT |
53,644.6500 SAND |
1.0830 USDT |
1.0460 USDT |
1.1660 USDT |
1.1640 USDT |
| 2022-07-12 |
1.1110 USDT |
56,793.6000 SAND |
1.0940 USDT |
1.0890 USDT |
1.1530 USDT |
1.1110 USDT |
| 2022-07-11 |
1.0940 USDT |
45,651.4500 SAND |
1.1500 USDT |
1.0860 USDT |
1.1640 USDT |
1.0940 USDT |
| 2022-07-10 |
1.1610 USDT |
25,347.6200 SAND |
1.2200 USDT |
1.1500 USDT |
1.2200 USDT |
1.1610 USDT |
| 2022-07-09 |
1.2320 USDT |
19,269.2500 SAND |
1.2350 USDT |
1.2180 USDT |
1.2440 USDT |
1.2320 USDT |
| 2022-07-08 |
1.2360 USDT |
24,476.9300 SAND |
1.2780 USDT |
1.2040 USDT |
1.3120 USDT |
1.2360 USDT |
| 2022-07-07 |
1.2810 USDT |
37,235.9600 SAND |
1.2750 USDT |
1.2400 USDT |
1.3180 USDT |
1.2810 USDT |
| 2022-07-06 |
1.2740 USDT |
55,363.5600 SAND |
1.1790 USDT |
1.1550 USDT |
1.2820 USDT |
1.2740 USDT |
| 2022-07-05 |
1.1760 USDT |
126,570.9800 SAND |
1.1940 USDT |
1.1050 USDT |
1.2290 USDT |
1.1760 USDT |
| 2022-07-04 |
1.2090 USDT |
100,188.8600 SAND |
1.0540 USDT |
1.0460 USDT |
1.2220 USDT |
1.2090 USDT |
| 2022-07-03 |
1.0460 USDT |
35,740.3500 SAND |
1.0470 USDT |
1.0090 USDT |
1.0540 USDT |
1.0460 USDT |
| 2022-07-02 |
1.0450 USDT |
22,801.3400 SAND |
1.0720 USDT |
1.0080 USDT |
1.0720 USDT |
1.0450 USDT |
| 2022-07-01 |
1.0780 USDT |
74,823.5400 SAND |
1.1300 USDT |
1.0600 USDT |
1.1840 USDT |
1.0780 USDT |
| 2022-06-30 |
1.0820 USDT |
65,284.5700 SAND |
1.0470 USDT |
0.9560 USDT |
1.0940 USDT |
1.0820 USDT |
| 2022-06-29 |
1.0540 USDT |
20,264.6500 SAND |
1.0880 USDT |
1.0240 USDT |
1.0960 USDT |
1.0540 USDT |
| 2022-06-28 |
1.0950 USDT |
27,748.4200 SAND |
1.2260 USDT |
1.0880 USDT |
1.2310 USDT |
1.0950 USDT |
| 2022-06-27 |
1.2020 USDT |
106,729.4500 SAND |
1.2010 USDT |
1.1430 USDT |
1.2620 USDT |
1.2020 USDT |
| 2022-06-26 |
1.1990 USDT |
88,699.2400 SAND |
1.2870 USDT |
1.1890 USDT |
1.3460 USDT |
1.1990 USDT |
| 2022-06-25 |
1.2570 USDT |
131,207.0300 SAND |
1.0870 USDT |
1.0860 USDT |
1.3290 USDT |
1.2570 USDT |
| 2022-06-24 |
1.1270 USDT |
60,002.3600 SAND |
1.0200 USDT |
1.0200 USDT |
1.1270 USDT |
1.1270 USDT |
| 2022-06-23 |
1.0090 USDT |
74,808.1200 SAND |
0.9640 USDT |
0.9580 USDT |
1.0300 USDT |
1.0090 USDT |
| 2022-06-22 |
0.9490 USDT |
144,143.3000 SAND |
0.9060 USDT |
0.8700 USDT |
1.0150 USDT |
0.9490 USDT |
| 2022-06-21 |
0.9060 USDT |
170,736.0400 SAND |
0.8570 USDT |
0.8510 USDT |
0.9610 USDT |
0.9060 USDT |
| 2022-06-20 |
0.8450 USDT |
14,076.7000 SAND |
0.8370 USDT |
0.8080 USDT |
0.8760 USDT |
0.8450 USDT |
| 2022-06-19 |
0.8460 USDT |
13,842.6000 SAND |
0.7980 USDT |
0.7620 USDT |
0.8640 USDT |
0.8460 USDT |
| 2022-06-18 |
0.7920 USDT |
60,244.1800 SAND |
0.8650 USDT |
0.7360 USDT |
0.8650 USDT |
0.7920 USDT |
| 2022-06-17 |
0.8590 USDT |
24,112.5500 SAND |
0.8510 USDT |
0.8260 USDT |
0.8900 USDT |
0.8590 USDT |
| 2022-06-16 |
0.8300 USDT |
33,384.3200 SAND |
0.9680 USDT |
0.8290 USDT |
0.9750 USDT |
0.8300 USDT |
| 2022-06-15 |
0.9340 USDT |
53,029.8900 SAND |
0.8850 USDT |
0.7880 USDT |
0.9460 USDT |
0.9340 USDT |
| 2022-06-14 |
0.8500 USDT |
26,187.4700 SAND |
0.8560 USDT |
0.7800 USDT |
0.9470 USDT |
0.8500 USDT |
| 2022-06-13 |
0.8320 USDT |
41,533.8600 SAND |
0.9550 USDT |
0.7920 USDT |
0.9550 USDT |
0.8320 USDT |
| 2022-06-12 |
0.9730 USDT |
58,181.5600 SAND |
1.0610 USDT |
0.9590 USDT |
1.0610 USDT |
0.9730 USDT |
| 2022-06-11 |
1.0810 USDT |
13,719.5800 SAND |
1.2090 USDT |
1.0540 USDT |
1.2110 USDT |
1.0810 USDT |
| 2022-06-10 |
1.2150 USDT |
124,880.4700 SAND |
1.2950 USDT |
1.1930 USDT |
1.2950 USDT |
1.2150 USDT |