Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.4460 USDT |
107,878.7300 SAND |
0.4570 USDT |
0.4370 USDT |
0.4580 USDT |
0.4460 USDT |
| 2024-04-26 |
0.4580 USDT |
130,326.0500 SAND |
0.4590 USDT |
0.4490 USDT |
0.4660 USDT |
0.4580 USDT |
| 2024-04-25 |
0.4630 USDT |
120,373.7000 SAND |
0.4640 USDT |
0.4460 USDT |
0.4720 USDT |
0.4630 USDT |
| 2024-04-24 |
0.4640 USDT |
49,120.1600 SAND |
0.4710 USDT |
0.4590 USDT |
0.4740 USDT |
0.4640 USDT |
| 2024-04-23 |
0.4890 USDT |
28,104.9000 SAND |
0.4910 USDT |
0.4850 USDT |
0.4930 USDT |
0.4890 USDT |
| 2024-04-22 |
0.4940 USDT |
108,471.1500 SAND |
0.4770 USDT |
0.4710 USDT |
0.4940 USDT |
0.4940 USDT |
| 2024-04-21 |
0.4770 USDT |
107,916.5700 SAND |
0.4810 USDT |
0.4690 USDT |
0.4920 USDT |
0.4770 USDT |
| 2024-04-20 |
0.4810 USDT |
156,000.3400 SAND |
0.4430 USDT |
0.4360 USDT |
0.4840 USDT |
0.4810 USDT |
| 2024-04-19 |
0.4440 USDT |
212,862.4700 SAND |
0.4370 USDT |
0.4030 USDT |
0.4510 USDT |
0.4440 USDT |
| 2024-04-18 |
0.4390 USDT |
206,429.3900 SAND |
0.4310 USDT |
0.4180 USDT |
0.4430 USDT |
0.4390 USDT |
| 2024-04-17 |
0.4290 USDT |
399,368.0200 SAND |
0.4330 USDT |
0.4100 USDT |
0.4460 USDT |
0.4290 USDT |
| 2024-04-16 |
0.4380 USDT |
480,883.8800 SAND |
0.4280 USDT |
0.4100 USDT |
0.4400 USDT |
0.4380 USDT |
| 2024-04-15 |
0.4320 USDT |
511,315.7000 SAND |
0.4420 USDT |
0.4140 USDT |
0.4700 USDT |
0.4320 USDT |
| 2024-04-14 |
0.4480 USDT |
1,084,366.7500 SAND |
0.4140 USDT |
0.3970 USDT |
0.4500 USDT |
0.4480 USDT |
| 2024-04-13 |
0.4200 USDT |
1,033,013.4700 SAND |
0.5100 USDT |
0.3660 USDT |
0.5110 USDT |
0.4200 USDT |
| 2024-04-12 |
0.5060 USDT |
433,077.9700 SAND |
0.6110 USDT |
0.4800 USDT |
0.6220 USDT |
0.5060 USDT |
| 2024-04-11 |
0.6100 USDT |
286,351.5100 SAND |
0.6090 USDT |
0.6010 USDT |
0.6290 USDT |
0.6100 USDT |
| 2024-04-10 |
0.6130 USDT |
216,931.1800 SAND |
0.6200 USDT |
0.5830 USDT |
0.6280 USDT |
0.6130 USDT |
| 2024-04-09 |
0.6210 USDT |
163,871.2700 SAND |
0.6500 USDT |
0.6180 USDT |
0.6510 USDT |
0.6210 USDT |
| 2024-04-08 |
0.6530 USDT |
142,205.0200 SAND |
0.6160 USDT |
0.6050 USDT |
0.6530 USDT |
0.6530 USDT |
| 2024-04-07 |
0.6140 USDT |
111,014.0500 SAND |
0.6090 USDT |
0.6070 USDT |
0.6240 USDT |
0.6140 USDT |
| 2024-04-06 |
0.6130 USDT |
33,606.4800 SAND |
0.6000 USDT |
0.5990 USDT |
0.6140 USDT |
0.6130 USDT |
| 2024-04-05 |
0.6040 USDT |
141,464.8000 SAND |
0.6060 USDT |
0.5780 USDT |
0.6080 USDT |
0.6040 USDT |
| 2024-04-04 |
0.6000 USDT |
140,577.9200 SAND |
0.5960 USDT |
0.5820 USDT |
0.6180 USDT |
0.6000 USDT |
| 2024-04-03 |
0.5960 USDT |
188,033.8400 SAND |
0.6060 USDT |
0.5820 USDT |
0.6210 USDT |
0.5960 USDT |
| 2024-04-02 |
0.6140 USDT |
361,394.7100 SAND |
0.6580 USDT |
0.6020 USDT |
0.6580 USDT |
0.6140 USDT |
| 2024-04-01 |
0.6590 USDT |
303,721.4600 SAND |
0.7010 USDT |
0.6400 USDT |
0.7080 USDT |
0.6590 USDT |
| 2024-03-31 |
0.7020 USDT |
109,814.6300 SAND |
0.6920 USDT |
0.6890 USDT |
0.7060 USDT |
0.7020 USDT |
| 2024-03-30 |
0.6960 USDT |
222,757.2400 SAND |
0.7150 USDT |
0.6930 USDT |
0.7230 USDT |
0.6960 USDT |
| 2024-03-29 |
0.7120 USDT |
410,522.4500 SAND |
0.6970 USDT |
0.6840 USDT |
0.7180 USDT |
0.7120 USDT |
| 2024-03-28 |
0.6970 USDT |
187,524.8900 SAND |
0.6860 USDT |
0.6700 USDT |
0.7040 USDT |
0.6970 USDT |
| 2024-03-27 |
0.6880 USDT |
356,657.2500 SAND |
0.7230 USDT |
0.6740 USDT |
0.7360 USDT |
0.6880 USDT |
| 2024-03-26 |
0.7180 USDT |
373,312.2200 SAND |
0.6960 USDT |
0.6870 USDT |
0.7290 USDT |
0.7180 USDT |
| 2024-03-25 |
0.6940 USDT |
238,043.0900 SAND |
0.6810 USDT |
0.6650 USDT |
0.7050 USDT |
0.6940 USDT |
| 2024-03-24 |
0.6830 USDT |
186,204.2900 SAND |
0.6700 USDT |
0.6550 USDT |
0.6840 USDT |
0.6830 USDT |
| 2024-03-23 |
0.6790 USDT |
467,471.7600 SAND |
0.6480 USDT |
0.6420 USDT |
0.6910 USDT |
0.6790 USDT |
| 2024-03-22 |
0.6340 USDT |
419,962.0800 SAND |
0.6350 USDT |
0.6210 USDT |
0.6670 USDT |
0.6340 USDT |
| 2024-03-21 |
0.6370 USDT |
310,920.3200 SAND |
0.6430 USDT |
0.6230 USDT |
0.6580 USDT |
0.6370 USDT |
| 2024-03-20 |
0.6430 USDT |
388,790.4400 SAND |
0.5670 USDT |
0.5450 USDT |
0.6490 USDT |
0.6430 USDT |
| 2024-03-19 |
0.5680 USDT |
599,980.3700 SAND |
0.6170 USDT |
0.5470 USDT |
0.6210 USDT |
0.5680 USDT |
| 2024-03-18 |
0.6110 USDT |
329,965.7500 SAND |
0.6450 USDT |
0.6000 USDT |
0.6530 USDT |
0.6110 USDT |
| 2024-03-17 |
0.6530 USDT |
256,049.9100 SAND |
0.6350 USDT |
0.5940 USDT |
0.6530 USDT |
0.6530 USDT |
| 2024-03-16 |
0.6250 USDT |
428,874.3400 SAND |
0.6830 USDT |
0.6150 USDT |
0.7080 USDT |
0.6250 USDT |
| 2024-03-15 |
0.6730 USDT |
659,202.7100 SAND |
0.7370 USDT |
0.6330 USDT |
0.7430 USDT |
0.6730 USDT |
| 2024-03-14 |
0.7320 USDT |
419,812.4800 SAND |
0.7590 USDT |
0.6920 USDT |
0.7660 USDT |
0.7320 USDT |
| 2024-03-13 |
0.7600 USDT |
274,973.0100 SAND |
0.7620 USDT |
0.7360 USDT |
0.7790 USDT |
0.7600 USDT |
| 2024-03-12 |
0.7570 USDT |
502,011.0000 SAND |
0.7960 USDT |
0.7090 USDT |
0.8120 USDT |
0.7570 USDT |
| 2024-03-11 |
0.7820 USDT |
636,821.9300 SAND |
0.7770 USDT |
0.7290 USDT |
0.7920 USDT |
0.7820 USDT |
| 2024-03-10 |
0.7790 USDT |
1,287,510.6300 SAND |
0.7570 USDT |
0.7550 USDT |
0.8260 USDT |
0.7790 USDT |
| 2024-03-09 |
0.7670 USDT |
1,053,033.6600 SAND |
0.6840 USDT |
0.6810 USDT |
0.7780 USDT |
0.7670 USDT |