Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0863 USDT |
91,746.0100 SAND |
0.0866 USDT |
0.0857 USDT |
0.0869 USDT |
0.0863 USDT |
| 2026-03-04 |
0.0865 USDT |
182,756.9400 SAND |
0.0838 USDT |
0.0833 USDT |
0.0875 USDT |
0.0865 USDT |
| 2026-03-03 |
0.0846 USDT |
90,222.7400 SAND |
0.0844 USDT |
0.0815 USDT |
0.0858 USDT |
0.0846 USDT |
| 2026-03-02 |
0.0862 USDT |
121,134.5400 SAND |
0.0836 USDT |
0.0817 USDT |
0.0886 USDT |
0.0862 USDT |
| 2026-03-01 |
0.0810 USDT |
440,576.7000 SAND |
0.0839 USDT |
0.0810 USDT |
0.0869 USDT |
0.0810 USDT |
| 2026-02-28 |
0.0837 USDT |
88,578.2300 SAND |
0.0839 USDT |
0.0778 USDT |
0.0839 USDT |
0.0837 USDT |
| 2026-02-27 |
0.0831 USDT |
153,149.9600 SAND |
0.0868 USDT |
0.0831 USDT |
0.0883 USDT |
0.0831 USDT |
| 2026-02-26 |
0.0852 USDT |
159,129.0100 SAND |
0.0869 USDT |
0.0605 USDT |
0.0872 USDT |
0.0852 USDT |
| 2026-02-25 |
0.0850 USDT |
186,791.0700 SAND |
0.0791 USDT |
0.0786 USDT |
0.0850 USDT |
0.0850 USDT |
| 2026-02-24 |
0.0774 USDT |
33,516.1800 SAND |
0.0796 USDT |
0.0773 USDT |
0.0798 USDT |
0.0774 USDT |
| 2026-02-23 |
0.0787 USDT |
47,482.3800 SAND |
0.0776 USDT |
0.0771 USDT |
0.0811 USDT |
0.0787 USDT |
| 2026-02-22 |
0.0810 USDT |
79,414.7300 SAND |
0.0839 USDT |
0.0810 USDT |
0.0839 USDT |
0.0810 USDT |
| 2026-02-21 |
0.0847 USDT |
97,442.5600 SAND |
0.0866 USDT |
0.0846 USDT |
0.0867 USDT |
0.0847 USDT |
| 2026-02-20 |
0.0840 USDT |
5,768.3500 SAND |
0.0841 USDT |
0.0829 USDT |
0.0843 USDT |
0.0840 USDT |
| 2026-02-19 |
0.0816 USDT |
36,680.0000 SAND |
0.0842 USDT |
0.0794 USDT |
0.0844 USDT |
0.0816 USDT |
| 2026-02-18 |
0.0837 USDT |
40,941.3300 SAND |
0.0858 USDT |
0.0836 USDT |
0.0883 USDT |
0.0837 USDT |
| 2026-02-17 |
0.0860 USDT |
38,451.9600 SAND |
0.0882 USDT |
0.0845 USDT |
0.0883 USDT |
0.0860 USDT |
| 2026-02-16 |
0.0877 USDT |
47,644.8400 SAND |
0.0877 USDT |
0.0855 USDT |
0.0889 USDT |
0.0877 USDT |
| 2026-02-15 |
0.0868 USDT |
59,950.4700 SAND |
0.0921 USDT |
0.0860 USDT |
0.0935 USDT |
0.0868 USDT |
| 2026-02-14 |
0.0921 USDT |
37,964.7600 SAND |
0.0891 USDT |
0.0876 USDT |
0.0934 USDT |
0.0921 USDT |
| 2026-02-13 |
0.0881 USDT |
41,364.5900 SAND |
0.0840 USDT |
0.0817 USDT |
0.0897 USDT |
0.0881 USDT |
| 2026-02-12 |
0.0834 USDT |
78,398.7700 SAND |
0.0827 USDT |
0.0812 USDT |
0.0869 USDT |
0.0834 USDT |
| 2026-02-11 |
0.0838 USDT |
99,067.5400 SAND |
0.0849 USDT |
0.0805 USDT |
0.0859 USDT |
0.0838 USDT |
| 2026-02-10 |
0.0853 USDT |
47,019.4700 SAND |
0.0876 USDT |
0.0846 USDT |
0.0883 USDT |
0.0853 USDT |
| 2026-02-09 |
0.0862 USDT |
82,190.0500 SAND |
0.0858 USDT |
0.0832 USDT |
0.0894 USDT |
0.0862 USDT |
| 2026-02-08 |
0.0863 USDT |
24,422.2300 SAND |
0.0885 USDT |
0.0854 USDT |
0.0885 USDT |
0.0863 USDT |
| 2026-02-07 |
0.0917 USDT |
95,787.6600 SAND |
0.0857 USDT |
0.0845 USDT |
0.0952 USDT |
0.0917 USDT |
| 2026-02-06 |
0.0852 USDT |
146,245.6300 SAND |
0.0734 USDT |
0.0707 USDT |
0.0895 USDT |
0.0852 USDT |
| 2026-02-05 |
0.0825 USDT |
140,087.2400 SAND |
0.0972 USDT |
0.0817 USDT |
0.0978 USDT |
0.0825 USDT |
| 2026-02-04 |
0.0973 USDT |
81,754.4100 SAND |
0.0985 USDT |
0.0951 USDT |
0.1011 USDT |
0.0973 USDT |
| 2026-02-03 |
0.0983 USDT |
165,632.7400 SAND |
0.1021 USDT |
0.0944 USDT |
0.1024 USDT |
0.0983 USDT |
| 2026-02-02 |
0.1023 USDT |
82,074.2000 SAND |
0.0990 USDT |
0.0965 USDT |
0.1040 USDT |
0.1023 USDT |
| 2026-02-01 |
0.0999 USDT |
62,996.6500 SAND |
0.1034 USDT |
0.0981 USDT |
0.1035 USDT |
0.0999 USDT |
| 2026-01-31 |
0.0990 USDT |
200,531.2200 SAND |
0.1145 USDT |
0.0941 USDT |
0.1145 USDT |
0.0990 USDT |
| 2026-01-30 |
0.1148 USDT |
86,176.5600 SAND |
0.1147 USDT |
0.1111 USDT |
0.1167 USDT |
0.1148 USDT |
| 2026-01-29 |
0.1149 USDT |
124,674.4300 SAND |
0.1234 USDT |
0.1121 USDT |
0.1234 USDT |
0.1149 USDT |
| 2026-01-28 |
0.1230 USDT |
89,285.1200 SAND |
0.1283 USDT |
0.1220 USDT |
0.1293 USDT |
0.1230 USDT |
| 2026-01-27 |
0.1295 USDT |
138,805.4100 SAND |
0.1326 USDT |
0.1247 USDT |
0.1370 USDT |
0.1295 USDT |
| 2026-01-26 |
0.1339 USDT |
180,553.5500 SAND |
0.1293 USDT |
0.1278 USDT |
0.1378 USDT |
0.1339 USDT |
| 2026-01-25 |
0.1300 USDT |
168,390.3000 SAND |
0.1481 USDT |
0.1280 USDT |
0.1487 USDT |
0.1300 USDT |
| 2026-01-24 |
0.1483 USDT |
140,542.5900 SAND |
0.1593 USDT |
0.1474 USDT |
0.1597 USDT |
0.1483 USDT |
| 2026-01-23 |
0.1630 USDT |
1,001,469.4200 SAND |
0.1649 USDT |
0.1559 USDT |
0.1773 USDT |
0.1630 USDT |
| 2026-01-22 |
0.1581 USDT |
627,436.0100 SAND |
0.1451 USDT |
0.1442 USDT |
0.1733 USDT |
0.1581 USDT |
| 2026-01-21 |
0.1446 USDT |
517,539.1300 SAND |
0.1382 USDT |
0.1361 USDT |
0.1523 USDT |
0.1446 USDT |
| 2026-01-20 |
0.1382 USDT |
718,542.2200 SAND |
0.1359 USDT |
0.1336 USDT |
0.1541 USDT |
0.1382 USDT |
| 2026-01-19 |
0.1388 USDT |
221,587.3600 SAND |
0.1421 USDT |
0.1329 USDT |
0.1421 USDT |
0.1388 USDT |
| 2026-01-18 |
0.1483 USDT |
504,081.0800 SAND |
0.1527 USDT |
0.1436 USDT |
0.1669 USDT |
0.1483 USDT |
| 2026-01-17 |
0.1567 USDT |
751,634.9200 SAND |
0.1251 USDT |
0.1230 USDT |
0.1577 USDT |
0.1567 USDT |
| 2026-01-16 |
0.1213 USDT |
48,576.7900 SAND |
0.1191 USDT |
0.1179 USDT |
0.1226 USDT |
0.1213 USDT |
| 2026-01-15 |
0.1197 USDT |
64,429.4100 SAND |
0.1272 USDT |
0.1175 USDT |
0.1272 USDT |
0.1197 USDT |