Crypto exchange Coinbase Pro

Market SAND (SAND) / Tether (USDT)

Identifier on Coinbase Pro: SAND-USDT
Price
123...2223
Date Price Volume Open Low High Close
2025-06-18 0.2536 USDT 139,065.3200 SAND 0.2571 USDT 0.2480 USDT 0.2610 USDT 0.2536 USDT
2025-06-17 0.2567 USDT 298,638.2600 SAND 0.2657 USDT 0.2521 USDT 0.2711 USDT 0.2567 USDT
2025-06-16 0.2760 USDT 193,619.8000 SAND 0.2632 USDT 0.2597 USDT 0.2781 USDT 0.2760 USDT
2025-06-15 0.2629 USDT 180,799.6700 SAND 0.2645 USDT 0.2615 USDT 0.2678 USDT 0.2629 USDT
2025-06-14 0.2631 USDT 105,209.4200 SAND 0.2670 USDT 0.2620 USDT 0.2670 USDT 0.2631 USDT
2025-06-13 0.2664 USDT 555,044.8800 SAND 0.2724 USDT 0.2528 USDT 0.2728 USDT 0.2664 USDT
2025-06-12 0.2772 USDT 240,163.8000 SAND 0.2894 USDT 0.2772 USDT 0.2894 USDT 0.2772 USDT
2025-06-11 0.2872 USDT 272,734.3600 SAND 0.3014 USDT 0.2871 USDT 0.3036 USDT 0.2872 USDT
2025-06-10 0.2941 USDT 250,453.7500 SAND 0.2925 USDT 0.2887 USDT 0.3028 USDT 0.2941 USDT
2025-06-09 0.2823 USDT 101,860.9700 SAND 0.2778 USDT 0.2723 USDT 0.2827 USDT 0.2823 USDT
2025-06-08 0.2776 USDT 138,494.9600 SAND 0.2774 USDT 0.2728 USDT 0.2819 USDT 0.2776 USDT
2025-06-07 0.2760 USDT 121,330.3300 SAND 0.2696 USDT 0.2685 USDT 0.2805 USDT 0.2760 USDT
2025-06-06 0.2706 USDT 294,098.8300 SAND 0.2563 USDT 0.2562 USDT 0.2742 USDT 0.2706 USDT
2025-06-05 0.2560 USDT 276,158.2800 SAND 0.2738 USDT 0.2518 USDT 0.2791 USDT 0.2560 USDT
2025-06-04 0.2735 USDT 116,983.5600 SAND 0.2813 USDT 0.2719 USDT 0.2865 USDT 0.2735 USDT
2025-06-03 0.2819 USDT 147,852.0900 SAND 0.2815 USDT 0.2792 USDT 0.2881 USDT 0.2819 USDT
2025-06-02 0.2775 USDT 131,616.6900 SAND 0.2754 USDT 0.2675 USDT 0.2775 USDT 0.2775 USDT
2025-06-01 0.2751 USDT 232,051.4400 SAND 0.2712 USDT 0.2653 USDT 0.2790 USDT 0.2751 USDT
2025-05-31 0.2727 USDT 298,964.2100 SAND 0.2695 USDT 0.2608 USDT 0.2739 USDT 0.2727 USDT
2025-05-30 0.2731 USDT 560,205.7800 SAND 0.2936 USDT 0.2710 USDT 0.2955 USDT 0.2731 USDT
2025-05-29 0.2996 USDT 349,330.6200 SAND 0.3067 USDT 0.2953 USDT 0.3148 USDT 0.2996 USDT
2025-05-28 0.3019 USDT 269,935.9900 SAND 0.3091 USDT 0.2970 USDT 0.3130 USDT 0.3019 USDT
2025-05-27 0.3122 USDT 192,298.9300 SAND 0.3044 USDT 0.2973 USDT 0.3169 USDT 0.3122 USDT
2025-05-26 0.3052 USDT 192,118.9400 SAND 0.3091 USDT 0.3027 USDT 0.3162 USDT 0.3052 USDT
2025-05-25 0.2984 USDT 229,273.9800 SAND 0.3061 USDT 0.2937 USDT 0.3071 USDT 0.2984 USDT
2025-05-24 0.3055 USDT 174,309.0700 SAND 0.3075 USDT 0.3030 USDT 0.3133 USDT 0.3055 USDT
2025-05-23 0.3180 USDT 503,137.7300 SAND 0.3366 USDT 0.3064 USDT 0.3474 USDT 0.3180 USDT
2025-05-22 0.3358 USDT 448,934.1100 SAND 0.3183 USDT 0.3182 USDT 0.3386 USDT 0.3358 USDT
2025-05-21 0.3172 USDT 353,081.0200 SAND 0.3141 USDT 0.3041 USDT 0.3257 USDT 0.3172 USDT
2025-05-20 0.3113 USDT 561,722.0200 SAND 0.3111 USDT 0.3009 USDT 0.3177 USDT 0.3113 USDT
2025-05-19 0.3091 USDT 651,567.3100 SAND 0.3213 USDT 0.2971 USDT 0.3237 USDT 0.3091 USDT
2025-05-18 0.3043 USDT 506,836.0500 SAND 0.3001 USDT 0.2979 USDT 0.3240 USDT 0.3043 USDT
2025-05-17 0.2985 USDT 847,619.2200 SAND 0.3167 USDT 0.2964 USDT 0.3180 USDT 0.2985 USDT
2025-05-16 0.3193 USDT 460,725.9500 SAND 0.3209 USDT 0.3181 USDT 0.3311 USDT 0.3193 USDT
2025-05-15 0.3249 USDT 700,366.2900 SAND 0.3526 USDT 0.3187 USDT 0.3564 USDT 0.3249 USDT
2025-05-14 0.3526 USDT 1,127,520.5200 SAND 0.3645 USDT 0.3486 USDT 0.3901 USDT 0.3526 USDT
2025-05-13 0.3655 USDT 590,629.6000 SAND 0.3586 USDT 0.3358 USDT 0.3676 USDT 0.3655 USDT
2025-05-12 0.3610 USDT 795,550.6800 SAND 0.3583 USDT 0.3408 USDT 0.3770 USDT 0.3610 USDT
2025-05-11 0.3599 USDT 540,798.1200 SAND 0.3659 USDT 0.3459 USDT 0.3729 USDT 0.3599 USDT
2025-05-10 0.3618 USDT 866,909.9100 SAND 0.3352 USDT 0.3314 USDT 0.3633 USDT 0.3618 USDT
2025-05-09 0.3307 USDT 502,462.7900 SAND 0.3158 USDT 0.3150 USDT 0.3365 USDT 0.3307 USDT
2025-05-08 0.3143 USDT 409,721.7700 SAND 0.2747 USDT 0.2739 USDT 0.3215 USDT 0.3143 USDT
2025-05-07 0.2717 USDT 160,900.6200 SAND 0.2709 USDT 0.2670 USDT 0.2767 USDT 0.2717 USDT
2025-05-06 0.2687 USDT 198,440.0300 SAND 0.2752 USDT 0.2630 USDT 0.2772 USDT 0.2687 USDT
2025-05-05 0.2762 USDT 187,880.6900 SAND 0.2758 USDT 0.2698 USDT 0.2799 USDT 0.2762 USDT
2025-05-04 0.2774 USDT 218,577.6700 SAND 0.2812 USDT 0.2745 USDT 0.2845 USDT 0.2774 USDT
2025-05-03 0.2840 USDT 154,161.7300 SAND 0.3012 USDT 0.2801 USDT 0.3012 USDT 0.2840 USDT
2025-05-02 0.2991 USDT 279,350.4900 SAND 0.3021 USDT 0.2971 USDT 0.3104 USDT 0.2991 USDT
2025-05-01 0.3020 USDT 189,459.1700 SAND 0.2949 USDT 0.2933 USDT 0.3051 USDT 0.3020 USDT
2025-04-30 0.2951 USDT 378,342.0100 SAND 0.2907 USDT 0.2830 USDT 0.2990 USDT 0.2951 USDT
123...2223