Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.2590 USDT |
42,242.3700 SAND |
0.2571 USDT |
0.2557 USDT |
0.2610 USDT |
0.2590 USDT |
| 2025-06-17 |
0.2567 USDT |
298,638.2600 SAND |
0.2657 USDT |
0.2521 USDT |
0.2711 USDT |
0.2567 USDT |
| 2025-06-16 |
0.2760 USDT |
193,619.8000 SAND |
0.2632 USDT |
0.2597 USDT |
0.2781 USDT |
0.2760 USDT |
| 2025-06-15 |
0.2629 USDT |
180,799.6700 SAND |
0.2645 USDT |
0.2615 USDT |
0.2678 USDT |
0.2629 USDT |
| 2025-06-14 |
0.2631 USDT |
105,209.4200 SAND |
0.2670 USDT |
0.2620 USDT |
0.2670 USDT |
0.2631 USDT |
| 2025-06-13 |
0.2664 USDT |
555,044.8800 SAND |
0.2724 USDT |
0.2528 USDT |
0.2728 USDT |
0.2664 USDT |
| 2025-06-12 |
0.2772 USDT |
240,163.8000 SAND |
0.2894 USDT |
0.2772 USDT |
0.2894 USDT |
0.2772 USDT |
| 2025-06-11 |
0.2872 USDT |
272,734.3600 SAND |
0.3014 USDT |
0.2871 USDT |
0.3036 USDT |
0.2872 USDT |
| 2025-06-10 |
0.2941 USDT |
250,453.7500 SAND |
0.2925 USDT |
0.2887 USDT |
0.3028 USDT |
0.2941 USDT |
| 2025-06-09 |
0.2823 USDT |
101,860.9700 SAND |
0.2778 USDT |
0.2723 USDT |
0.2827 USDT |
0.2823 USDT |
| 2025-06-08 |
0.2776 USDT |
138,494.9600 SAND |
0.2774 USDT |
0.2728 USDT |
0.2819 USDT |
0.2776 USDT |
| 2025-06-07 |
0.2760 USDT |
121,330.3300 SAND |
0.2696 USDT |
0.2685 USDT |
0.2805 USDT |
0.2760 USDT |
| 2025-06-06 |
0.2706 USDT |
294,098.8300 SAND |
0.2563 USDT |
0.2562 USDT |
0.2742 USDT |
0.2706 USDT |
| 2025-06-05 |
0.2560 USDT |
276,158.2800 SAND |
0.2738 USDT |
0.2518 USDT |
0.2791 USDT |
0.2560 USDT |
| 2025-06-04 |
0.2735 USDT |
116,983.5600 SAND |
0.2813 USDT |
0.2719 USDT |
0.2865 USDT |
0.2735 USDT |
| 2025-06-03 |
0.2819 USDT |
147,852.0900 SAND |
0.2815 USDT |
0.2792 USDT |
0.2881 USDT |
0.2819 USDT |
| 2025-06-02 |
0.2775 USDT |
131,616.6900 SAND |
0.2754 USDT |
0.2675 USDT |
0.2775 USDT |
0.2775 USDT |
| 2025-06-01 |
0.2751 USDT |
232,051.4400 SAND |
0.2712 USDT |
0.2653 USDT |
0.2790 USDT |
0.2751 USDT |
| 2025-05-31 |
0.2727 USDT |
298,964.2100 SAND |
0.2695 USDT |
0.2608 USDT |
0.2739 USDT |
0.2727 USDT |
| 2025-05-30 |
0.2731 USDT |
560,205.7800 SAND |
0.2936 USDT |
0.2710 USDT |
0.2955 USDT |
0.2731 USDT |
| 2025-05-29 |
0.2996 USDT |
349,330.6200 SAND |
0.3067 USDT |
0.2953 USDT |
0.3148 USDT |
0.2996 USDT |
| 2025-05-28 |
0.3019 USDT |
269,935.9900 SAND |
0.3091 USDT |
0.2970 USDT |
0.3130 USDT |
0.3019 USDT |
| 2025-05-27 |
0.3122 USDT |
192,298.9300 SAND |
0.3044 USDT |
0.2973 USDT |
0.3169 USDT |
0.3122 USDT |
| 2025-05-26 |
0.3052 USDT |
192,118.9400 SAND |
0.3091 USDT |
0.3027 USDT |
0.3162 USDT |
0.3052 USDT |
| 2025-05-25 |
0.2984 USDT |
229,273.9800 SAND |
0.3061 USDT |
0.2937 USDT |
0.3071 USDT |
0.2984 USDT |
| 2025-05-24 |
0.3055 USDT |
174,309.0700 SAND |
0.3075 USDT |
0.3030 USDT |
0.3133 USDT |
0.3055 USDT |
| 2025-05-23 |
0.3180 USDT |
503,137.7300 SAND |
0.3366 USDT |
0.3064 USDT |
0.3474 USDT |
0.3180 USDT |
| 2025-05-22 |
0.3358 USDT |
448,934.1100 SAND |
0.3183 USDT |
0.3182 USDT |
0.3386 USDT |
0.3358 USDT |
| 2025-05-21 |
0.3172 USDT |
353,081.0200 SAND |
0.3141 USDT |
0.3041 USDT |
0.3257 USDT |
0.3172 USDT |
| 2025-05-20 |
0.3113 USDT |
561,722.0200 SAND |
0.3111 USDT |
0.3009 USDT |
0.3177 USDT |
0.3113 USDT |
| 2025-05-19 |
0.3091 USDT |
651,567.3100 SAND |
0.3213 USDT |
0.2971 USDT |
0.3237 USDT |
0.3091 USDT |
| 2025-05-18 |
0.3043 USDT |
506,836.0500 SAND |
0.3001 USDT |
0.2979 USDT |
0.3240 USDT |
0.3043 USDT |
| 2025-05-17 |
0.2985 USDT |
847,619.2200 SAND |
0.3167 USDT |
0.2964 USDT |
0.3180 USDT |
0.2985 USDT |
| 2025-05-16 |
0.3193 USDT |
460,725.9500 SAND |
0.3209 USDT |
0.3181 USDT |
0.3311 USDT |
0.3193 USDT |
| 2025-05-15 |
0.3249 USDT |
700,366.2900 SAND |
0.3526 USDT |
0.3187 USDT |
0.3564 USDT |
0.3249 USDT |
| 2025-05-14 |
0.3526 USDT |
1,127,520.5200 SAND |
0.3645 USDT |
0.3486 USDT |
0.3901 USDT |
0.3526 USDT |
| 2025-05-13 |
0.3655 USDT |
590,629.6000 SAND |
0.3586 USDT |
0.3358 USDT |
0.3676 USDT |
0.3655 USDT |
| 2025-05-12 |
0.3610 USDT |
795,550.6800 SAND |
0.3583 USDT |
0.3408 USDT |
0.3770 USDT |
0.3610 USDT |
| 2025-05-11 |
0.3599 USDT |
540,798.1200 SAND |
0.3659 USDT |
0.3459 USDT |
0.3729 USDT |
0.3599 USDT |
| 2025-05-10 |
0.3618 USDT |
866,909.9100 SAND |
0.3352 USDT |
0.3314 USDT |
0.3633 USDT |
0.3618 USDT |
| 2025-05-09 |
0.3307 USDT |
502,462.7900 SAND |
0.3158 USDT |
0.3150 USDT |
0.3365 USDT |
0.3307 USDT |
| 2025-05-08 |
0.3143 USDT |
409,721.7700 SAND |
0.2747 USDT |
0.2739 USDT |
0.3215 USDT |
0.3143 USDT |
| 2025-05-07 |
0.2717 USDT |
160,900.6200 SAND |
0.2709 USDT |
0.2670 USDT |
0.2767 USDT |
0.2717 USDT |
| 2025-05-06 |
0.2687 USDT |
198,440.0300 SAND |
0.2752 USDT |
0.2630 USDT |
0.2772 USDT |
0.2687 USDT |
| 2025-05-05 |
0.2762 USDT |
187,880.6900 SAND |
0.2758 USDT |
0.2698 USDT |
0.2799 USDT |
0.2762 USDT |
| 2025-05-04 |
0.2774 USDT |
218,577.6700 SAND |
0.2812 USDT |
0.2745 USDT |
0.2845 USDT |
0.2774 USDT |
| 2025-05-03 |
0.2840 USDT |
154,161.7300 SAND |
0.3012 USDT |
0.2801 USDT |
0.3012 USDT |
0.2840 USDT |
| 2025-05-02 |
0.2991 USDT |
279,350.4900 SAND |
0.3021 USDT |
0.2971 USDT |
0.3104 USDT |
0.2991 USDT |
| 2025-05-01 |
0.3020 USDT |
189,459.1700 SAND |
0.2949 USDT |
0.2933 USDT |
0.3051 USDT |
0.3020 USDT |
| 2025-04-30 |
0.2951 USDT |
378,342.0100 SAND |
0.2907 USDT |
0.2830 USDT |
0.2990 USDT |
0.2951 USDT |