Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0861 USD |
1,106,628.8300 SAND |
0.0866 USD |
0.0856 USD |
0.0875 USD |
0.0861 USD |
| 2026-03-04 |
0.0875 USD |
3,830,197.6400 SAND |
0.0844 USD |
0.0829 USD |
0.0895 USD |
0.0875 USD |
| 2026-03-03 |
0.0849 USD |
3,265,027.9600 SAND |
0.0850 USD |
0.0817 USD |
0.0859 USD |
0.0849 USD |
| 2026-03-02 |
0.0863 USD |
2,077,102.4200 SAND |
0.0827 USD |
0.0815 USD |
0.0886 USD |
0.0863 USD |
| 2026-03-01 |
0.0818 USD |
2,582,848.6000 SAND |
0.0847 USD |
0.0818 USD |
0.0877 USD |
0.0818 USD |
| 2026-02-28 |
0.0842 USD |
4,112,785.0800 SAND |
0.0835 USD |
0.0774 USD |
0.0853 USD |
0.0842 USD |
| 2026-02-27 |
0.0827 USD |
2,210,364.5100 SAND |
0.0851 USD |
0.0819 USD |
0.0881 USD |
0.0827 USD |
| 2026-02-26 |
0.0842 USD |
2,649,733.0800 SAND |
0.0882 USD |
0.0823 USD |
0.0885 USD |
0.0842 USD |
| 2026-02-25 |
0.0925 USD |
3,472,390.7600 SAND |
0.0781 USD |
0.0778 USD |
0.0936 USD |
0.0925 USD |
| 2026-02-24 |
0.0784 USD |
2,275,858.8100 SAND |
0.0787 USD |
0.0772 USD |
0.0801 USD |
0.0784 USD |
| 2026-02-23 |
0.0791 USD |
1,739,217.8100 SAND |
0.0815 USD |
0.0766 USD |
0.0819 USD |
0.0791 USD |
| 2026-02-22 |
0.0810 USD |
1,958,398.1500 SAND |
0.0841 USD |
0.0805 USD |
0.0843 USD |
0.0810 USD |
| 2026-02-21 |
0.0848 USD |
2,308,882.8600 SAND |
0.0848 USD |
0.0842 USD |
0.0869 USD |
0.0848 USD |
| 2026-02-20 |
0.0839 USD |
2,137,265.3100 SAND |
0.0823 USD |
0.0809 USD |
0.0855 USD |
0.0839 USD |
| 2026-02-19 |
0.0822 USD |
3,630,063.1400 SAND |
0.0841 USD |
0.0794 USD |
0.0843 USD |
0.0822 USD |
| 2026-02-18 |
0.0842 USD |
3,269,576.9400 SAND |
0.0857 USD |
0.0835 USD |
0.0883 USD |
0.0842 USD |
| 2026-02-17 |
0.0859 USD |
3,373,838.5200 SAND |
0.0880 USD |
0.0844 USD |
0.0883 USD |
0.0859 USD |
| 2026-02-16 |
0.0871 USD |
2,201,102.6200 SAND |
0.0875 USD |
0.0854 USD |
0.0889 USD |
0.0871 USD |
| 2026-02-15 |
0.0868 USD |
4,146,754.9800 SAND |
0.0920 USD |
0.0858 USD |
0.0935 USD |
0.0868 USD |
| 2026-02-14 |
0.0919 USD |
5,075,195.7900 SAND |
0.0892 USD |
0.0875 USD |
0.0935 USD |
0.0919 USD |
| 2026-02-13 |
0.0895 USD |
4,173,240.3300 SAND |
0.0840 USD |
0.0816 USD |
0.0897 USD |
0.0895 USD |
| 2026-02-12 |
0.0823 USD |
4,415,598.1800 SAND |
0.0825 USD |
0.0810 USD |
0.0869 USD |
0.0823 USD |
| 2026-02-11 |
0.0838 USD |
6,118,151.9700 SAND |
0.0849 USD |
0.0801 USD |
0.0859 USD |
0.0838 USD |
| 2026-02-10 |
0.0850 USD |
3,738,388.5600 SAND |
0.0876 USD |
0.0845 USD |
0.0883 USD |
0.0850 USD |
| 2026-02-09 |
0.0872 USD |
5,458,255.1400 SAND |
0.0856 USD |
0.0831 USD |
0.0894 USD |
0.0872 USD |
| 2026-02-08 |
0.0874 USD |
1,567,915.9200 SAND |
0.0886 USD |
0.0857 USD |
0.0886 USD |
0.0874 USD |
| 2026-02-07 |
0.0896 USD |
9,073,065.3300 SAND |
0.0856 USD |
0.0843 USD |
0.0956 USD |
0.0896 USD |
| 2026-02-06 |
0.0861 USD |
9,918,400.2500 SAND |
0.0787 USD |
0.0702 USD |
0.0895 USD |
0.0861 USD |
| 2026-02-05 |
0.0868 USD |
4,927,505.4800 SAND |
0.0971 USD |
0.0833 USD |
0.0977 USD |
0.0868 USD |
| 2026-02-04 |
0.0975 USD |
5,690,190.8800 SAND |
0.0984 USD |
0.0949 USD |
0.1010 USD |
0.0975 USD |
| 2026-02-03 |
0.1012 USD |
6,388,494.4200 SAND |
0.1024 USD |
0.0942 USD |
0.1030 USD |
0.1012 USD |
| 2026-02-02 |
0.1033 USD |
4,730,073.2100 SAND |
0.0997 USD |
0.0963 USD |
0.1040 USD |
0.1033 USD |
| 2026-02-01 |
0.0997 USD |
4,101,296.2100 SAND |
0.1022 USD |
0.0980 USD |
0.1036 USD |
0.0997 USD |
| 2026-01-31 |
0.1001 USD |
9,934,754.1700 SAND |
0.1145 USD |
0.0936 USD |
0.1145 USD |
0.1001 USD |
| 2026-01-30 |
0.1144 USD |
4,546,086.0300 SAND |
0.1144 USD |
0.1108 USD |
0.1166 USD |
0.1144 USD |
| 2026-01-29 |
0.1151 USD |
6,249,190.8300 SAND |
0.1231 USD |
0.1131 USD |
0.1232 USD |
0.1151 USD |
| 2026-01-28 |
0.1227 USD |
4,612,654.7100 SAND |
0.1285 USD |
0.1218 USD |
0.1292 USD |
0.1227 USD |
| 2026-01-27 |
0.1297 USD |
8,992,154.1600 SAND |
0.1324 USD |
0.1245 USD |
0.1372 USD |
0.1297 USD |
| 2026-01-26 |
0.1326 USD |
13,055,762.6300 SAND |
0.1297 USD |
0.1276 USD |
0.1379 USD |
0.1326 USD |
| 2026-01-25 |
0.1290 USD |
11,577,471.1800 SAND |
0.1482 USD |
0.1278 USD |
0.1486 USD |
0.1290 USD |
| 2026-01-24 |
0.1490 USD |
7,364,078.5400 SAND |
0.1589 USD |
0.1476 USD |
0.1596 USD |
0.1490 USD |
| 2026-01-23 |
0.1583 USD |
23,364,501.8500 SAND |
0.1644 USD |
0.1556 USD |
0.1772 USD |
0.1583 USD |
| 2026-01-22 |
0.1579 USD |
24,779,256.6200 SAND |
0.1443 USD |
0.1439 USD |
0.1731 USD |
0.1579 USD |
| 2026-01-21 |
0.1446 USD |
19,918,886.0700 SAND |
0.1378 USD |
0.1358 USD |
0.1523 USD |
0.1446 USD |
| 2026-01-20 |
0.1381 USD |
22,385,563.1700 SAND |
0.1357 USD |
0.1335 USD |
0.1539 USD |
0.1381 USD |
| 2026-01-19 |
0.1358 USD |
7,241,948.9900 SAND |
0.1425 USD |
0.1316 USD |
0.1425 USD |
0.1358 USD |
| 2026-01-18 |
0.1482 USD |
24,002,666.5000 SAND |
0.1510 USD |
0.1436 USD |
0.1712 USD |
0.1482 USD |
| 2026-01-17 |
0.1527 USD |
25,914,617.4700 SAND |
0.1247 USD |
0.1241 USD |
0.1576 USD |
0.1527 USD |
| 2026-01-16 |
0.1212 USD |
3,429,145.1900 SAND |
0.1193 USD |
0.1178 USD |
0.1226 USD |
0.1212 USD |
| 2026-01-15 |
0.1192 USD |
3,145,932.6700 SAND |
0.1272 USD |
0.1174 USD |
0.1273 USD |
0.1192 USD |