Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.4895 USD |
156,535.5100 SAND |
0.4889 USD |
0.4849 USD |
0.4975 USD |
0.4895 USD |
| 2024-04-23 |
0.4873 USD |
353,003.0800 SAND |
0.4921 USD |
0.4845 USD |
0.4939 USD |
0.4873 USD |
| 2024-04-22 |
0.4951 USD |
1,547,296.8500 SAND |
0.4749 USD |
0.4709 USD |
0.4961 USD |
0.4951 USD |
| 2024-04-21 |
0.4775 USD |
1,987,057.7800 SAND |
0.4827 USD |
0.4681 USD |
0.4933 USD |
0.4775 USD |
| 2024-04-20 |
0.4807 USD |
1,311,597.7600 SAND |
0.4411 USD |
0.4357 USD |
0.4855 USD |
0.4807 USD |
| 2024-04-19 |
0.4438 USD |
1,609,091.2000 SAND |
0.4393 USD |
0.4027 USD |
0.4513 USD |
0.4438 USD |
| 2024-04-18 |
0.4397 USD |
1,382,745.1800 SAND |
0.4288 USD |
0.4186 USD |
0.4441 USD |
0.4397 USD |
| 2024-04-17 |
0.4291 USD |
1,595,993.1200 SAND |
0.4340 USD |
0.4099 USD |
0.4455 USD |
0.4291 USD |
| 2024-04-16 |
0.4378 USD |
1,650,218.1500 SAND |
0.4290 USD |
0.4099 USD |
0.4411 USD |
0.4378 USD |
| 2024-04-15 |
0.4339 USD |
1,948,895.9400 SAND |
0.4425 USD |
0.4131 USD |
0.4713 USD |
0.4339 USD |
| 2024-04-14 |
0.4487 USD |
3,664,948.3400 SAND |
0.4158 USD |
0.3966 USD |
0.4504 USD |
0.4487 USD |
| 2024-04-13 |
0.4122 USD |
4,955,127.8600 SAND |
0.5123 USD |
0.3603 USD |
0.5123 USD |
0.4122 USD |
| 2024-04-12 |
0.5073 USD |
3,380,934.1300 SAND |
0.6090 USD |
0.4704 USD |
0.6235 USD |
0.5073 USD |
| 2024-04-11 |
0.6097 USD |
1,098,322.2000 SAND |
0.6100 USD |
0.6011 USD |
0.6292 USD |
0.6097 USD |
| 2024-04-10 |
0.6143 USD |
1,298,648.8700 SAND |
0.6200 USD |
0.5820 USD |
0.6286 USD |
0.6143 USD |
| 2024-04-09 |
0.6200 USD |
1,989,629.4600 SAND |
0.6492 USD |
0.6178 USD |
0.6516 USD |
0.6200 USD |
| 2024-04-08 |
0.6491 USD |
1,804,157.2600 SAND |
0.6163 USD |
0.6047 USD |
0.6535 USD |
0.6491 USD |
| 2024-04-07 |
0.6146 USD |
859,265.9200 SAND |
0.6102 USD |
0.6078 USD |
0.6237 USD |
0.6146 USD |
| 2024-04-06 |
0.6141 USD |
688,723.2800 SAND |
0.6008 USD |
0.5984 USD |
0.6150 USD |
0.6141 USD |
| 2024-04-05 |
0.6043 USD |
705,871.9200 SAND |
0.6065 USD |
0.5788 USD |
0.6094 USD |
0.6043 USD |
| 2024-04-04 |
0.5996 USD |
1,115,126.4300 SAND |
0.5936 USD |
0.5820 USD |
0.6189 USD |
0.5996 USD |
| 2024-04-03 |
0.5963 USD |
1,507,154.8600 SAND |
0.6067 USD |
0.5826 USD |
0.6218 USD |
0.5963 USD |
| 2024-04-02 |
0.6146 USD |
1,610,679.7700 SAND |
0.6590 USD |
0.6012 USD |
0.6596 USD |
0.6146 USD |
| 2024-04-01 |
0.6597 USD |
1,497,284.8500 SAND |
0.7013 USD |
0.6400 USD |
0.7076 USD |
0.6597 USD |
| 2024-03-31 |
0.6990 USD |
651,760.3800 SAND |
0.6937 USD |
0.6894 USD |
0.7058 USD |
0.6990 USD |
| 2024-03-30 |
0.6939 USD |
852,837.0900 SAND |
0.7159 USD |
0.6883 USD |
0.7233 USD |
0.6939 USD |
| 2024-03-29 |
0.7114 USD |
1,948,567.5600 SAND |
0.6952 USD |
0.6839 USD |
0.7181 USD |
0.7114 USD |
| 2024-03-28 |
0.6998 USD |
2,242,322.8400 SAND |
0.6833 USD |
0.6692 USD |
0.7044 USD |
0.6998 USD |
| 2024-03-27 |
0.6873 USD |
1,861,150.8000 SAND |
0.7209 USD |
0.6732 USD |
0.7374 USD |
0.6873 USD |
| 2024-03-26 |
0.7177 USD |
2,225,316.3200 SAND |
0.6939 USD |
0.6851 USD |
0.7285 USD |
0.7177 USD |
| 2024-03-25 |
0.6914 USD |
1,950,652.3000 SAND |
0.6833 USD |
0.6656 USD |
0.7047 USD |
0.6914 USD |
| 2024-03-24 |
0.6841 USD |
1,510,087.3800 SAND |
0.6683 USD |
0.6547 USD |
0.6853 USD |
0.6841 USD |
| 2024-03-23 |
0.6723 USD |
1,760,812.6500 SAND |
0.6485 USD |
0.6416 USD |
0.6900 USD |
0.6723 USD |
| 2024-03-22 |
0.6296 USD |
2,582,927.6000 SAND |
0.6367 USD |
0.6206 USD |
0.6677 USD |
0.6296 USD |
| 2024-03-21 |
0.6355 USD |
2,176,211.9800 SAND |
0.6449 USD |
0.6240 USD |
0.6581 USD |
0.6355 USD |
| 2024-03-20 |
0.6452 USD |
3,178,963.0300 SAND |
0.5679 USD |
0.5443 USD |
0.6501 USD |
0.6452 USD |
| 2024-03-19 |
0.5681 USD |
4,353,071.5600 SAND |
0.6147 USD |
0.5463 USD |
0.6213 USD |
0.5681 USD |
| 2024-03-18 |
0.6188 USD |
2,599,701.0300 SAND |
0.6484 USD |
0.5994 USD |
0.6532 USD |
0.6188 USD |
| 2024-03-17 |
0.6514 USD |
2,049,846.2800 SAND |
0.6281 USD |
0.5927 USD |
0.6573 USD |
0.6514 USD |
| 2024-03-16 |
0.6246 USD |
3,738,410.3700 SAND |
0.6834 USD |
0.6110 USD |
0.7083 USD |
0.6246 USD |
| 2024-03-15 |
0.6784 USD |
4,137,688.2000 SAND |
0.7375 USD |
0.6304 USD |
0.7432 USD |
0.6784 USD |
| 2024-03-14 |
0.7376 USD |
3,645,963.3500 SAND |
0.7606 USD |
0.6904 USD |
0.7663 USD |
0.7376 USD |
| 2024-03-13 |
0.7575 USD |
2,498,817.5700 SAND |
0.7659 USD |
0.7359 USD |
0.7802 USD |
0.7575 USD |
| 2024-03-12 |
0.7661 USD |
3,472,656.6800 SAND |
0.7926 USD |
0.7077 USD |
0.8127 USD |
0.7661 USD |
| 2024-03-11 |
0.7902 USD |
4,950,326.9400 SAND |
0.7794 USD |
0.7281 USD |
0.7965 USD |
0.7902 USD |
| 2024-03-10 |
0.7834 USD |
6,875,105.0200 SAND |
0.7553 USD |
0.7548 USD |
0.8282 USD |
0.7834 USD |
| 2024-03-09 |
0.7526 USD |
5,320,859.3400 SAND |
0.6874 USD |
0.6816 USD |
0.7811 USD |
0.7526 USD |
| 2024-03-08 |
0.6893 USD |
3,090,906.1700 SAND |
0.6987 USD |
0.6494 USD |
0.7093 USD |
0.6893 USD |
| 2024-03-07 |
0.7051 USD |
3,920,454.5100 SAND |
0.6811 USD |
0.6723 USD |
0.7110 USD |
0.7051 USD |
| 2024-03-06 |
0.6739 USD |
4,100,591.4400 SAND |
0.6465 USD |
0.6122 USD |
0.6820 USD |
0.6739 USD |