Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1485 USD |
354,456.6900 SAND |
0.1487 USD |
0.1468 USD |
0.1503 USD |
0.1485 USD |
| 2025-12-04 |
0.1497 USD |
752,567.0800 SAND |
0.1554 USD |
0.1471 USD |
0.1563 USD |
0.1497 USD |
| 2025-12-03 |
0.1559 USD |
1,725,029.7900 SAND |
0.1514 USD |
0.1492 USD |
0.1564 USD |
0.1559 USD |
| 2025-12-02 |
0.1510 USD |
1,320,133.3000 SAND |
0.1418 USD |
0.1392 USD |
0.1540 USD |
0.1510 USD |
| 2025-12-01 |
0.1423 USD |
2,330,914.2700 SAND |
0.1512 USD |
0.1370 USD |
0.1514 USD |
0.1423 USD |
| 2025-11-30 |
0.1523 USD |
429,511.6400 SAND |
0.1553 USD |
0.1522 USD |
0.1557 USD |
0.1523 USD |
| 2025-11-29 |
0.1556 USD |
862,527.3400 SAND |
0.1586 USD |
0.1543 USD |
0.1601 USD |
0.1556 USD |
| 2025-11-28 |
0.1592 USD |
748,877.2600 SAND |
0.1614 USD |
0.1571 USD |
0.1632 USD |
0.1592 USD |
| 2025-11-27 |
0.1636 USD |
756,850.5800 SAND |
0.1614 USD |
0.1592 USD |
0.1639 USD |
0.1636 USD |
| 2025-11-26 |
0.1616 USD |
1,266,298.0600 SAND |
0.1592 USD |
0.1541 USD |
0.1627 USD |
0.1616 USD |
| 2025-11-25 |
0.1573 USD |
1,527,395.6200 SAND |
0.1593 USD |
0.1534 USD |
0.1611 USD |
0.1573 USD |
| 2025-11-24 |
0.1597 USD |
2,118,320.9000 SAND |
0.1516 USD |
0.1496 USD |
0.1613 USD |
0.1597 USD |
| 2025-11-23 |
0.1542 USD |
2,022,401.4000 SAND |
0.1515 USD |
0.1501 USD |
0.1554 USD |
0.1542 USD |
| 2025-11-22 |
0.1511 USD |
2,013,916.1800 SAND |
0.1526 USD |
0.1460 USD |
0.1532 USD |
0.1511 USD |
| 2025-11-21 |
0.1531 USD |
5,767,934.1700 SAND |
0.1651 USD |
0.1473 USD |
0.1671 USD |
0.1531 USD |
| 2025-11-20 |
0.1661 USD |
3,409,084.4800 SAND |
0.1748 USD |
0.1611 USD |
0.1806 USD |
0.1661 USD |
| 2025-11-19 |
0.1671 USD |
1,805,275.5900 SAND |
0.1778 USD |
0.1661 USD |
0.1789 USD |
0.1671 USD |
| 2025-11-18 |
0.1796 USD |
3,030,812.1500 SAND |
0.1721 USD |
0.1687 USD |
0.1812 USD |
0.1796 USD |
| 2025-11-17 |
0.1698 USD |
2,007,075.3400 SAND |
0.1794 USD |
0.1690 USD |
0.1844 USD |
0.1698 USD |
| 2025-11-16 |
0.1771 USD |
930,606.7800 SAND |
0.1830 USD |
0.1721 USD |
0.1850 USD |
0.1771 USD |
| 2025-11-15 |
0.1819 USD |
573,912.4900 SAND |
0.1804 USD |
0.1800 USD |
0.1870 USD |
0.1819 USD |
| 2025-11-14 |
0.1789 USD |
3,673,903.4100 SAND |
0.1870 USD |
0.1765 USD |
0.1894 USD |
0.1789 USD |
| 2025-11-13 |
0.1846 USD |
1,374,370.8100 SAND |
0.1953 USD |
0.1842 USD |
0.2028 USD |
0.1846 USD |
| 2025-11-12 |
0.1964 USD |
2,022,670.2000 SAND |
0.1972 USD |
0.1919 USD |
0.2079 USD |
0.1964 USD |
| 2025-11-11 |
0.1993 USD |
896,297.2900 SAND |
0.2110 USD |
0.1977 USD |
0.2142 USD |
0.1993 USD |
| 2025-11-10 |
0.2102 USD |
1,943,748.1600 SAND |
0.2060 USD |
0.2021 USD |
0.2136 USD |
0.2102 USD |
| 2025-11-09 |
0.2073 USD |
1,214,661.9000 SAND |
0.2046 USD |
0.1969 USD |
0.2112 USD |
0.2073 USD |
| 2025-11-08 |
0.2038 USD |
2,453,595.9700 SAND |
0.2075 USD |
0.1972 USD |
0.2117 USD |
0.2038 USD |
| 2025-11-07 |
0.2073 USD |
3,953,040.8100 SAND |
0.1806 USD |
0.1789 USD |
0.2138 USD |
0.2073 USD |
| 2025-11-06 |
0.1792 USD |
1,628,268.7500 SAND |
0.1831 USD |
0.1740 USD |
0.1841 USD |
0.1792 USD |
| 2025-11-05 |
0.1836 USD |
2,104,606.8800 SAND |
0.1740 USD |
0.1651 USD |
0.1855 USD |
0.1836 USD |
| 2025-11-04 |
0.1741 USD |
2,715,026.1200 SAND |
0.1820 USD |
0.1682 USD |
0.1858 USD |
0.1741 USD |
| 2025-11-03 |
0.1800 USD |
2,455,085.6100 SAND |
0.2079 USD |
0.1767 USD |
0.2081 USD |
0.1800 USD |
| 2025-11-02 |
0.2034 USD |
492,130.9600 SAND |
0.2080 USD |
0.2013 USD |
0.2100 USD |
0.2034 USD |
| 2025-11-01 |
0.2079 USD |
1,242,585.6700 SAND |
0.2017 USD |
0.2007 USD |
0.2095 USD |
0.2079 USD |
| 2025-10-31 |
0.1994 USD |
625,985.2400 SAND |
0.1969 USD |
0.1968 USD |
0.2047 USD |
0.1994 USD |
| 2025-10-30 |
0.1945 USD |
2,846,259.2200 SAND |
0.2115 USD |
0.1896 USD |
0.2139 USD |
0.1945 USD |
| 2025-10-29 |
0.2159 USD |
997,316.0000 SAND |
0.2099 USD |
0.2063 USD |
0.2169 USD |
0.2159 USD |
| 2025-10-28 |
0.2084 USD |
1,993,110.3600 SAND |
0.2147 USD |
0.2071 USD |
0.2180 USD |
0.2084 USD |
| 2025-10-27 |
0.2196 USD |
674,520.1500 SAND |
0.2191 USD |
0.2130 USD |
0.2234 USD |
0.2196 USD |
| 2025-10-26 |
0.2163 USD |
636,788.0600 SAND |
0.2131 USD |
0.2098 USD |
0.2199 USD |
0.2163 USD |
| 2025-10-25 |
0.2137 USD |
350,591.3000 SAND |
0.2149 USD |
0.2114 USD |
0.2150 USD |
0.2137 USD |
| 2025-10-24 |
0.2147 USD |
1,304,191.9100 SAND |
0.2074 USD |
0.2069 USD |
0.2184 USD |
0.2147 USD |
| 2025-10-23 |
0.2064 USD |
953,992.7400 SAND |
0.2040 USD |
0.2037 USD |
0.2126 USD |
0.2064 USD |
| 2025-10-22 |
0.2019 USD |
2,773,901.1400 SAND |
0.2071 USD |
0.1968 USD |
0.2104 USD |
0.2019 USD |
| 2025-10-21 |
0.2195 USD |
1,481,450.1300 SAND |
0.2142 USD |
0.2053 USD |
0.2266 USD |
0.2195 USD |
| 2025-10-20 |
0.2127 USD |
1,089,527.6200 SAND |
0.2090 USD |
0.2048 USD |
0.2182 USD |
0.2127 USD |
| 2025-10-19 |
0.2100 USD |
737,426.3800 SAND |
0.2035 USD |
0.2005 USD |
0.2134 USD |
0.2100 USD |
| 2025-10-18 |
0.2041 USD |
893,330.7900 SAND |
0.2010 USD |
0.2003 USD |
0.2063 USD |
0.2041 USD |
| 2025-10-17 |
0.2015 USD |
3,110,129.2600 SAND |
0.2069 USD |
0.1908 USD |
0.2094 USD |
0.2015 USD |