Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0896 USD |
9,073,065.3300 SAND |
0.0856 USD |
0.0843 USD |
0.0956 USD |
0.0896 USD |
| 2026-02-06 |
0.0861 USD |
9,918,400.2500 SAND |
0.0787 USD |
0.0702 USD |
0.0895 USD |
0.0861 USD |
| 2026-02-05 |
0.0868 USD |
4,927,505.4800 SAND |
0.0971 USD |
0.0833 USD |
0.0977 USD |
0.0868 USD |
| 2026-02-04 |
0.0975 USD |
5,690,190.8800 SAND |
0.0984 USD |
0.0949 USD |
0.1010 USD |
0.0975 USD |
| 2026-02-03 |
0.1012 USD |
6,388,494.4200 SAND |
0.1024 USD |
0.0942 USD |
0.1030 USD |
0.1012 USD |
| 2026-02-02 |
0.1033 USD |
4,730,073.2100 SAND |
0.0997 USD |
0.0963 USD |
0.1040 USD |
0.1033 USD |
| 2026-02-01 |
0.0997 USD |
4,101,296.2100 SAND |
0.1022 USD |
0.0980 USD |
0.1036 USD |
0.0997 USD |
| 2026-01-31 |
0.1001 USD |
9,934,754.1700 SAND |
0.1145 USD |
0.0936 USD |
0.1145 USD |
0.1001 USD |
| 2026-01-30 |
0.1144 USD |
4,546,086.0300 SAND |
0.1144 USD |
0.1108 USD |
0.1166 USD |
0.1144 USD |
| 2026-01-29 |
0.1151 USD |
6,249,190.8300 SAND |
0.1231 USD |
0.1131 USD |
0.1232 USD |
0.1151 USD |
| 2026-01-28 |
0.1227 USD |
4,612,654.7100 SAND |
0.1285 USD |
0.1218 USD |
0.1292 USD |
0.1227 USD |
| 2026-01-27 |
0.1297 USD |
8,992,154.1600 SAND |
0.1324 USD |
0.1245 USD |
0.1372 USD |
0.1297 USD |
| 2026-01-26 |
0.1326 USD |
13,055,762.6300 SAND |
0.1297 USD |
0.1276 USD |
0.1379 USD |
0.1326 USD |
| 2026-01-25 |
0.1290 USD |
11,577,471.1800 SAND |
0.1482 USD |
0.1278 USD |
0.1486 USD |
0.1290 USD |
| 2026-01-24 |
0.1490 USD |
7,364,078.5400 SAND |
0.1589 USD |
0.1476 USD |
0.1596 USD |
0.1490 USD |
| 2026-01-23 |
0.1583 USD |
23,364,501.8500 SAND |
0.1644 USD |
0.1556 USD |
0.1772 USD |
0.1583 USD |
| 2026-01-22 |
0.1579 USD |
24,779,256.6200 SAND |
0.1443 USD |
0.1439 USD |
0.1731 USD |
0.1579 USD |
| 2026-01-21 |
0.1446 USD |
19,918,886.0700 SAND |
0.1378 USD |
0.1358 USD |
0.1523 USD |
0.1446 USD |
| 2026-01-20 |
0.1381 USD |
22,385,563.1700 SAND |
0.1357 USD |
0.1335 USD |
0.1539 USD |
0.1381 USD |
| 2026-01-19 |
0.1358 USD |
7,241,948.9900 SAND |
0.1425 USD |
0.1316 USD |
0.1425 USD |
0.1358 USD |
| 2026-01-18 |
0.1482 USD |
24,002,666.5000 SAND |
0.1510 USD |
0.1436 USD |
0.1712 USD |
0.1482 USD |
| 2026-01-17 |
0.1527 USD |
25,914,617.4700 SAND |
0.1247 USD |
0.1241 USD |
0.1576 USD |
0.1527 USD |
| 2026-01-16 |
0.1212 USD |
3,429,145.1900 SAND |
0.1193 USD |
0.1178 USD |
0.1226 USD |
0.1212 USD |
| 2026-01-15 |
0.1192 USD |
3,145,932.6700 SAND |
0.1272 USD |
0.1174 USD |
0.1273 USD |
0.1192 USD |
| 2026-01-14 |
0.1271 USD |
4,566,014.9900 SAND |
0.1258 USD |
0.1250 USD |
0.1306 USD |
0.1271 USD |
| 2026-01-13 |
0.1257 USD |
2,481,805.5800 SAND |
0.1139 USD |
0.1135 USD |
0.1271 USD |
0.1257 USD |
| 2026-01-12 |
0.1137 USD |
1,679,886.5700 SAND |
0.1164 USD |
0.1117 USD |
0.1192 USD |
0.1137 USD |
| 2026-01-11 |
0.1173 USD |
1,359,222.8400 SAND |
0.1191 USD |
0.1170 USD |
0.1210 USD |
0.1173 USD |
| 2026-01-10 |
0.1210 USD |
1,657,426.6500 SAND |
0.1191 USD |
0.1176 USD |
0.1218 USD |
0.1210 USD |
| 2026-01-09 |
0.1178 USD |
1,919,472.6600 SAND |
0.1180 USD |
0.1160 USD |
0.1220 USD |
0.1178 USD |
| 2026-01-08 |
0.1186 USD |
2,589,004.6500 SAND |
0.1207 USD |
0.1147 USD |
0.1224 USD |
0.1186 USD |
| 2026-01-07 |
0.1210 USD |
1,800,884.2900 SAND |
0.1265 USD |
0.1196 USD |
0.1273 USD |
0.1210 USD |
| 2026-01-06 |
0.1266 USD |
3,378,199.3200 SAND |
0.1264 USD |
0.1213 USD |
0.1306 USD |
0.1266 USD |
| 2026-01-05 |
0.1274 USD |
3,434,455.8300 SAND |
0.1229 USD |
0.1186 USD |
0.1282 USD |
0.1274 USD |
| 2026-01-04 |
0.1223 USD |
3,348,110.3500 SAND |
0.1189 USD |
0.1189 USD |
0.1253 USD |
0.1223 USD |
| 2026-01-03 |
0.1180 USD |
3,409,280.6500 SAND |
0.1199 USD |
0.1166 USD |
0.1217 USD |
0.1180 USD |
| 2026-01-02 |
0.1195 USD |
3,033,490.0000 SAND |
0.1167 USD |
0.1149 USD |
0.1203 USD |
0.1195 USD |
| 2026-01-01 |
0.1164 USD |
3,116,107.1300 SAND |
0.1090 USD |
0.1082 USD |
0.1164 USD |
0.1164 USD |
| 2025-12-31 |
0.1087 USD |
3,570,826.9300 SAND |
0.1132 USD |
0.1066 USD |
0.1139 USD |
0.1087 USD |
| 2025-12-30 |
0.1129 USD |
2,971,072.9300 SAND |
0.1135 USD |
0.1123 USD |
0.1148 USD |
0.1129 USD |
| 2025-12-29 |
0.1141 USD |
2,723,596.5700 SAND |
0.1156 USD |
0.1137 USD |
0.1191 USD |
0.1141 USD |
| 2025-12-28 |
0.1149 USD |
2,155,727.0800 SAND |
0.1164 USD |
0.1144 USD |
0.1179 USD |
0.1149 USD |
| 2025-12-27 |
0.1121 USD |
2,165,557.2400 SAND |
0.1119 USD |
0.1098 USD |
0.1151 USD |
0.1121 USD |
| 2025-12-26 |
0.1123 USD |
2,101,466.5900 SAND |
0.1108 USD |
0.1097 USD |
0.1152 USD |
0.1123 USD |
| 2025-12-25 |
0.1135 USD |
1,677,960.1200 SAND |
0.1136 USD |
0.1118 USD |
0.1152 USD |
0.1135 USD |
| 2025-12-24 |
0.1135 USD |
2,631,083.9000 SAND |
0.1113 USD |
0.1097 USD |
0.1140 USD |
0.1135 USD |
| 2025-12-23 |
0.1116 USD |
2,698,763.7300 SAND |
0.1151 USD |
0.1102 USD |
0.1161 USD |
0.1116 USD |
| 2025-12-22 |
0.1152 USD |
3,016,440.0200 SAND |
0.1170 USD |
0.1137 USD |
0.1198 USD |
0.1152 USD |
| 2025-12-21 |
0.1161 USD |
2,102,905.5300 SAND |
0.1209 USD |
0.1148 USD |
0.1211 USD |
0.1161 USD |
| 2025-12-20 |
0.1207 USD |
1,748,063.5800 SAND |
0.1196 USD |
0.1185 USD |
0.1229 USD |
0.1207 USD |