Identifier on Coinbase Pro: RSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0085 USD |
67,245,017.0000 RSR |
0.0088 USD |
0.0082 USD |
0.0089 USD |
0.0085 USD |
| 2025-05-18 |
0.0084 USD |
98,984,240.0000 RSR |
0.0085 USD |
0.0081 USD |
0.0091 USD |
0.0084 USD |
| 2025-05-17 |
0.0085 USD |
72,181,062.0000 RSR |
0.0088 USD |
0.0082 USD |
0.0088 USD |
0.0085 USD |
| 2025-05-16 |
0.0088 USD |
71,102,878.0000 RSR |
0.0089 USD |
0.0087 USD |
0.0093 USD |
0.0088 USD |
| 2025-05-15 |
0.0090 USD |
62,954,336.0000 RSR |
0.0097 USD |
0.0088 USD |
0.0098 USD |
0.0090 USD |
| 2025-05-14 |
0.0097 USD |
87,839,478.0000 RSR |
0.0104 USD |
0.0097 USD |
0.0105 USD |
0.0097 USD |
| 2025-05-13 |
0.0104 USD |
77,975,655.0000 RSR |
0.0100 USD |
0.0093 USD |
0.0114 USD |
0.0104 USD |
| 2025-05-12 |
0.0100 USD |
60,624,941.0000 RSR |
0.0100 USD |
0.0095 USD |
0.0107 USD |
0.0100 USD |
| 2025-05-11 |
0.0101 USD |
71,720,963.0000 RSR |
0.0106 USD |
0.0097 USD |
0.0107 USD |
0.0101 USD |
| 2025-05-10 |
0.0103 USD |
56,160,928.0000 RSR |
0.0104 USD |
0.0100 USD |
0.0107 USD |
0.0103 USD |
| 2025-05-09 |
0.0103 USD |
108,601,953.0000 RSR |
0.0101 USD |
0.0099 USD |
0.0115 USD |
0.0103 USD |
| 2025-05-08 |
0.0099 USD |
85,826,701.0000 RSR |
0.0083 USD |
0.0083 USD |
0.0102 USD |
0.0099 USD |
| 2025-05-07 |
0.0082 USD |
39,378,584.0000 RSR |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2025-05-06 |
0.0083 USD |
40,208,173.0000 RSR |
0.0087 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |
| 2025-05-05 |
0.0087 USD |
38,353,489.0000 RSR |
0.0086 USD |
0.0084 USD |
0.0094 USD |
0.0087 USD |
| 2025-05-04 |
0.0086 USD |
29,470,796.0000 RSR |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0086 USD |
| 2025-05-03 |
0.0089 USD |
31,807,224.0000 RSR |
0.0094 USD |
0.0087 USD |
0.0094 USD |
0.0089 USD |
| 2025-05-02 |
0.0093 USD |
55,493,084.0000 RSR |
0.0093 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2025-05-01 |
0.0092 USD |
47,372,740.0000 RSR |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2025-04-30 |
0.0090 USD |
60,853,593.0000 RSR |
0.0091 USD |
0.0084 USD |
0.0093 USD |
0.0090 USD |
| 2025-04-29 |
0.0092 USD |
56,697,552.0000 RSR |
0.0093 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2025-04-28 |
0.0093 USD |
120,710,476.0000 RSR |
0.0088 USD |
0.0084 USD |
0.0095 USD |
0.0093 USD |
| 2025-04-27 |
0.0088 USD |
72,301,544.0000 RSR |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0088 USD |
| 2025-04-26 |
0.0092 USD |
148,630,042.0000 RSR |
0.0091 USD |
0.0089 USD |
0.0097 USD |
0.0092 USD |
| 2025-04-25 |
0.0090 USD |
131,232,612.0000 RSR |
0.0086 USD |
0.0084 USD |
0.0096 USD |
0.0090 USD |
| 2025-04-24 |
0.0086 USD |
163,152,903.0000 RSR |
0.0085 USD |
0.0081 USD |
0.0088 USD |
0.0086 USD |
| 2025-04-23 |
0.0084 USD |
287,434,701.0000 RSR |
0.0091 USD |
0.0083 USD |
0.0092 USD |
0.0084 USD |
| 2025-04-22 |
0.0089 USD |
347,949,374.0000 RSR |
0.0084 USD |
0.0084 USD |
0.0092 USD |
0.0089 USD |