Identifier on Coinbase Pro: RSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0089 USD |
89,105,975.0000 RSR |
0.0098 USD |
0.0085 USD |
0.0100 USD |
0.0089 USD |
| 2025-07-22 |
0.0096 USD |
144,710,402.0000 RSR |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0096 USD |
| 2025-07-21 |
0.0095 USD |
92,855,850.0000 RSR |
0.0095 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2025-07-20 |
0.0095 USD |
119,065,768.0000 RSR |
0.0099 USD |
0.0094 USD |
0.0100 USD |
0.0095 USD |
| 2025-07-19 |
0.0099 USD |
233,670,955.0000 RSR |
0.0092 USD |
0.0089 USD |
0.0101 USD |
0.0099 USD |
| 2025-07-18 |
0.0092 USD |
159,134,268.0000 RSR |
0.0096 USD |
0.0088 USD |
0.0106 USD |
0.0092 USD |
| 2025-07-17 |
0.0098 USD |
239,804,431.0000 RSR |
0.0088 USD |
0.0084 USD |
0.0100 USD |
0.0098 USD |
| 2025-07-16 |
0.0087 USD |
61,454,279.0000 RSR |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2025-07-15 |
0.0083 USD |
69,238,336.0000 RSR |
0.0080 USD |
0.0076 USD |
0.0084 USD |
0.0083 USD |
| 2025-07-14 |
0.0080 USD |
55,848,486.0000 RSR |
0.0079 USD |
0.0078 USD |
0.0086 USD |
0.0080 USD |
| 2025-07-13 |
0.0080 USD |
39,326,461.0000 RSR |
0.0077 USD |
0.0077 USD |
0.0083 USD |
0.0080 USD |
| 2025-07-12 |
0.0077 USD |
47,762,249.0000 RSR |
0.0079 USD |
0.0075 USD |
0.0082 USD |
0.0077 USD |
| 2025-07-11 |
0.0083 USD |
77,830,841.0000 RSR |
0.0082 USD |
0.0080 USD |
0.0086 USD |
0.0083 USD |
| 2025-07-10 |
0.0081 USD |
53,943,280.0000 RSR |
0.0076 USD |
0.0075 USD |
0.0082 USD |
0.0081 USD |
| 2025-07-09 |
0.0075 USD |
38,162,565.0000 RSR |
0.0071 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2025-07-08 |
0.0071 USD |
21,874,672.0000 RSR |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2025-07-07 |
0.0070 USD |
25,458,290.0000 RSR |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0070 USD |
| 2025-07-06 |
0.0071 USD |
42,175,541.0000 RSR |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2025-07-05 |
0.0069 USD |
22,984,046.0000 RSR |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2025-07-04 |
0.0068 USD |
33,361,662.0000 RSR |
0.0074 USD |
0.0067 USD |
0.0074 USD |
0.0068 USD |
| 2025-07-03 |
0.0073 USD |
25,510,979.0000 RSR |
0.0070 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2025-07-02 |
0.0072 USD |
27,602,124.0000 RSR |
0.0066 USD |
0.0065 USD |
0.0073 USD |
0.0072 USD |
| 2025-07-01 |
0.0066 USD |
24,402,152.0000 RSR |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2025-06-30 |
0.0069 USD |
37,999,797.0000 RSR |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2025-06-29 |
0.0069 USD |
17,868,034.0000 RSR |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2025-06-28 |
0.0070 USD |
42,252,193.0000 RSR |
0.0066 USD |
0.0065 USD |
0.0071 USD |
0.0070 USD |
| 2025-06-27 |
0.0064 USD |
14,188,176.0000 RSR |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-06-26 |
0.0063 USD |
39,582,894.0000 RSR |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2025-06-25 |
0.0065 USD |
35,970,399.0000 RSR |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2025-06-24 |
0.0067 USD |
75,827,064.0000 RSR |
0.0065 USD |
0.0065 USD |
0.0071 USD |
0.0067 USD |
| 2025-06-23 |
0.0063 USD |
75,738,357.0000 RSR |
0.0055 USD |
0.0055 USD |
0.0063 USD |
0.0063 USD |
| 2025-06-22 |
0.0053 USD |
55,399,076.0000 RSR |
0.0059 USD |
0.0052 USD |
0.0059 USD |
0.0053 USD |
| 2025-06-21 |
0.0058 USD |
17,917,051.0000 RSR |
0.0062 USD |
0.0057 USD |
0.0063 USD |
0.0058 USD |
| 2025-06-20 |
0.0062 USD |
18,700,108.0000 RSR |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0062 USD |
| 2025-06-19 |
0.0065 USD |
10,846,711.0000 RSR |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2025-06-18 |
0.0063 USD |
24,503,070.0000 RSR |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2025-06-17 |
0.0066 USD |
24,064,132.0000 RSR |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2025-06-16 |
0.0070 USD |
29,139,362.0000 RSR |
0.0065 USD |
0.0064 USD |
0.0070 USD |
0.0070 USD |
| 2025-06-15 |
0.0064 USD |
10,556,499.0000 RSR |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-06-14 |
0.0063 USD |
7,162,378.0000 RSR |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2025-06-13 |
0.0065 USD |
49,694,531.0000 RSR |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2025-06-12 |
0.0067 USD |
29,458,199.0000 RSR |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |
| 2025-06-11 |
0.0070 USD |
28,653,307.0000 RSR |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2025-06-10 |
0.0075 USD |
12,264,603.0000 RSR |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2025-06-09 |
0.0073 USD |
25,239,301.0000 RSR |
0.0067 USD |
0.0066 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-08 |
0.0068 USD |
16,560,427.0000 RSR |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-06-07 |
0.0069 USD |
21,675,111.0000 RSR |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2025-06-06 |
0.0066 USD |
31,842,695.0000 RSR |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2025-06-05 |
0.0064 USD |
65,861,070.0000 RSR |
0.0069 USD |
0.0062 USD |
0.0071 USD |
0.0064 USD |
| 2025-06-04 |
0.0069 USD |
38,994,096.0000 RSR |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |