Identifier on Coinbase Pro: RSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0078 USD |
23,949,428.0000 RSR |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2025-08-26 |
0.0080 USD |
81,671,323.0000 RSR |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-25 |
0.0078 USD |
32,909,711.0000 RSR |
0.0084 USD |
0.0077 USD |
0.0085 USD |
0.0078 USD |
| 2025-08-24 |
0.0084 USD |
21,043,608.0000 RSR |
0.0086 USD |
0.0082 USD |
0.0089 USD |
0.0084 USD |
| 2025-08-23 |
0.0086 USD |
18,729,191.0000 RSR |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2025-08-22 |
0.0090 USD |
55,157,827.0000 RSR |
0.0080 USD |
0.0077 USD |
0.0091 USD |
0.0090 USD |
| 2025-08-21 |
0.0080 USD |
37,300,374.0000 RSR |
0.0085 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2025-08-20 |
0.0085 USD |
43,647,214.0000 RSR |
0.0081 USD |
0.0080 USD |
0.0086 USD |
0.0085 USD |
| 2025-08-19 |
0.0082 USD |
44,484,346.0000 RSR |
0.0087 USD |
0.0080 USD |
0.0088 USD |
0.0082 USD |
| 2025-08-18 |
0.0089 USD |
50,126,949.0000 RSR |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0089 USD |
| 2025-08-17 |
0.0091 USD |
25,492,940.0000 RSR |
0.0091 USD |
0.0091 USD |
0.0095 USD |
0.0091 USD |
| 2025-08-16 |
0.0092 USD |
26,016,012.0000 RSR |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2025-08-15 |
0.0089 USD |
37,386,905.0000 RSR |
0.0091 USD |
0.0087 USD |
0.0094 USD |
0.0089 USD |
| 2025-08-14 |
0.0090 USD |
128,280,205.0000 RSR |
0.0097 USD |
0.0087 USD |
0.0102 USD |
0.0090 USD |
| 2025-08-13 |
0.0096 USD |
51,943,393.0000 RSR |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2025-08-12 |
0.0097 USD |
110,126,882.0000 RSR |
0.0091 USD |
0.0087 USD |
0.0098 USD |
0.0097 USD |
| 2025-08-11 |
0.0091 USD |
169,140,395.0000 RSR |
0.0093 USD |
0.0089 USD |
0.0099 USD |
0.0091 USD |
| 2025-08-10 |
0.0092 USD |
100,185,611.0000 RSR |
0.0089 USD |
0.0089 USD |
0.0097 USD |
0.0092 USD |
| 2025-08-09 |
0.0089 USD |
75,196,074.0000 RSR |
0.0084 USD |
0.0083 USD |
0.0091 USD |
0.0089 USD |
| 2025-08-08 |
0.0085 USD |
78,344,687.0000 RSR |
0.0082 USD |
0.0081 USD |
0.0086 USD |
0.0085 USD |
| 2025-08-07 |
0.0081 USD |
73,449,028.0000 RSR |
0.0076 USD |
0.0076 USD |
0.0082 USD |
0.0081 USD |
| 2025-08-06 |
0.0076 USD |
19,562,714.0000 RSR |
0.0073 USD |
0.0072 USD |
0.0077 USD |
0.0076 USD |
| 2025-08-05 |
0.0072 USD |
24,145,325.0000 RSR |
0.0078 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2025-08-04 |
0.0078 USD |
24,506,582.0000 RSR |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2025-08-03 |
0.0076 USD |
31,262,338.0000 RSR |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0076 USD |
| 2025-08-02 |
0.0071 USD |
26,014,876.0000 RSR |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0071 USD |
| 2025-08-01 |
0.0074 USD |
117,811,098.0000 RSR |
0.0077 USD |
0.0072 USD |
0.0079 USD |
0.0074 USD |
| 2025-07-31 |
0.0078 USD |
79,029,816.0000 RSR |
0.0082 USD |
0.0078 USD |
0.0085 USD |
0.0078 USD |
| 2025-07-30 |
0.0082 USD |
82,251,552.0000 RSR |
0.0085 USD |
0.0077 USD |
0.0086 USD |
0.0082 USD |
| 2025-07-29 |
0.0084 USD |
90,061,135.0000 RSR |
0.0084 USD |
0.0082 USD |
0.0090 USD |
0.0084 USD |
| 2025-07-28 |
0.0084 USD |
36,656,631.0000 RSR |
0.0091 USD |
0.0084 USD |
0.0093 USD |
0.0084 USD |
| 2025-07-27 |
0.0091 USD |
39,974,298.0000 RSR |
0.0087 USD |
0.0087 USD |
0.0092 USD |
0.0091 USD |
| 2025-07-26 |
0.0088 USD |
61,314,754.0000 RSR |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2025-07-25 |
0.0087 USD |
1,922,970.0000 RSR |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2025-07-24 |
0.0088 USD |
53,068,089.0000 RSR |
0.0088 USD |
0.0082 USD |
0.0091 USD |
0.0088 USD |
| 2025-07-23 |
0.0089 USD |
89,105,975.0000 RSR |
0.0098 USD |
0.0085 USD |
0.0100 USD |
0.0089 USD |
| 2025-07-22 |
0.0096 USD |
144,710,402.0000 RSR |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0096 USD |
| 2025-07-21 |
0.0095 USD |
92,855,850.0000 RSR |
0.0095 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2025-07-20 |
0.0095 USD |
119,065,768.0000 RSR |
0.0099 USD |
0.0094 USD |
0.0100 USD |
0.0095 USD |
| 2025-07-19 |
0.0099 USD |
233,670,955.0000 RSR |
0.0092 USD |
0.0089 USD |
0.0101 USD |
0.0099 USD |
| 2025-07-18 |
0.0092 USD |
159,134,268.0000 RSR |
0.0096 USD |
0.0088 USD |
0.0106 USD |
0.0092 USD |
| 2025-07-17 |
0.0098 USD |
239,804,431.0000 RSR |
0.0088 USD |
0.0084 USD |
0.0100 USD |
0.0098 USD |
| 2025-07-16 |
0.0087 USD |
61,454,279.0000 RSR |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2025-07-15 |
0.0083 USD |
69,238,336.0000 RSR |
0.0080 USD |
0.0076 USD |
0.0084 USD |
0.0083 USD |
| 2025-07-14 |
0.0080 USD |
55,848,486.0000 RSR |
0.0079 USD |
0.0078 USD |
0.0086 USD |
0.0080 USD |
| 2025-07-13 |
0.0080 USD |
39,326,461.0000 RSR |
0.0077 USD |
0.0077 USD |
0.0083 USD |
0.0080 USD |
| 2025-07-12 |
0.0077 USD |
47,762,249.0000 RSR |
0.0079 USD |
0.0075 USD |
0.0082 USD |
0.0077 USD |
| 2025-07-11 |
0.0083 USD |
77,830,841.0000 RSR |
0.0082 USD |
0.0080 USD |
0.0086 USD |
0.0083 USD |
| 2025-07-10 |
0.0081 USD |
53,943,280.0000 RSR |
0.0076 USD |
0.0075 USD |
0.0082 USD |
0.0081 USD |
| 2025-07-09 |
0.0075 USD |
38,162,565.0000 RSR |
0.0071 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |