Identifier on Coinbase Pro: RSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0016 USD |
9,493,761.0000 RSR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-03-04 |
0.0016 USD |
154,029,314.0000 RSR |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-03-03 |
0.0015 USD |
40,650,938.0000 RSR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-03-02 |
0.0015 USD |
117,196,011.0000 RSR |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2026-03-01 |
0.0015 USD |
49,814,161.0000 RSR |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-28 |
0.0015 USD |
53,257,955.0000 RSR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-27 |
0.0015 USD |
64,596,327.0000 RSR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-26 |
0.0015 USD |
59,945,428.0000 RSR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-25 |
0.0016 USD |
183,231,707.0000 RSR |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-24 |
0.0014 USD |
89,926,195.0000 RSR |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2026-02-23 |
0.0014 USD |
45,156,327.0000 RSR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-22 |
0.0014 USD |
35,555,494.0000 RSR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-02-21 |
0.0015 USD |
14,148,979.0000 RSR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-20 |
0.0015 USD |
42,702,800.0000 RSR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-19 |
0.0014 USD |
28,572,453.0000 RSR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-02-18 |
0.0015 USD |
43,226,032.0000 RSR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-17 |
0.0016 USD |
27,690,982.0000 RSR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-16 |
0.0016 USD |
39,706,636.0000 RSR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-15 |
0.0016 USD |
75,772,063.0000 RSR |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-14 |
0.0017 USD |
48,758,406.0000 RSR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-13 |
0.0016 USD |
47,228,113.0000 RSR |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-12 |
0.0015 USD |
53,548,938.0000 RSR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-11 |
0.0015 USD |
86,871,054.0000 RSR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-10 |
0.0016 USD |
21,834,320.0000 RSR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-09 |
0.0016 USD |
31,018,867.0000 RSR |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-08 |
0.0017 USD |
10,578,463.0000 RSR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-07 |
0.0017 USD |
53,388,722.0000 RSR |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-06 |
0.0017 USD |
168,794,887.0000 RSR |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0017 USD |
| 2026-02-05 |
0.0016 USD |
136,270,363.0000 RSR |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2026-02-04 |
0.0018 USD |
60,871,969.0000 RSR |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-02-03 |
0.0019 USD |
129,560,527.0000 RSR |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-02 |
0.0019 USD |
59,341,424.0000 RSR |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-01 |
0.0018 USD |
70,379,591.0000 RSR |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-31 |
0.0019 USD |
68,135,815.0000 RSR |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2026-01-30 |
0.0020 USD |
43,216,297.0000 RSR |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-29 |
0.0021 USD |
55,632,667.0000 RSR |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2026-01-28 |
0.0023 USD |
21,256,023.0000 RSR |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-27 |
0.0024 USD |
20,317,801.0000 RSR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-26 |
0.0023 USD |
24,896,815.0000 RSR |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-25 |
0.0022 USD |
24,534,747.0000 RSR |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-01-24 |
0.0024 USD |
30,678,257.0000 RSR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-23 |
0.0024 USD |
30,981,370.0000 RSR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-22 |
0.0023 USD |
47,472,513.0000 RSR |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-21 |
0.0023 USD |
18,274,755.0000 RSR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-20 |
0.0023 USD |
45,514,931.0000 RSR |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-19 |
0.0024 USD |
62,624,456.0000 RSR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-18 |
0.0026 USD |
27,431,694.0000 RSR |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2026-01-17 |
0.0028 USD |
13,678,238.0000 RSR |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-16 |
0.0026 USD |
17,722,304.0000 RSR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-15 |
0.0027 USD |
44,428,220.0000 RSR |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |