Identifier on Coinbase Pro: RSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0017 USD |
10,578,463.0000 RSR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-07 |
0.0017 USD |
53,388,722.0000 RSR |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-06 |
0.0017 USD |
168,794,887.0000 RSR |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0017 USD |
| 2026-02-05 |
0.0016 USD |
136,270,363.0000 RSR |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2026-02-04 |
0.0018 USD |
60,871,969.0000 RSR |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-02-03 |
0.0019 USD |
129,560,527.0000 RSR |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-02 |
0.0019 USD |
59,341,424.0000 RSR |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-01 |
0.0018 USD |
70,379,591.0000 RSR |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-31 |
0.0019 USD |
68,135,815.0000 RSR |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2026-01-30 |
0.0020 USD |
43,216,297.0000 RSR |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-29 |
0.0021 USD |
55,632,667.0000 RSR |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2026-01-28 |
0.0023 USD |
21,256,023.0000 RSR |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-27 |
0.0024 USD |
20,317,801.0000 RSR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-26 |
0.0023 USD |
24,896,815.0000 RSR |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-25 |
0.0022 USD |
24,534,747.0000 RSR |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-01-24 |
0.0024 USD |
30,678,257.0000 RSR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-23 |
0.0024 USD |
30,981,370.0000 RSR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-22 |
0.0023 USD |
47,472,513.0000 RSR |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-21 |
0.0023 USD |
18,274,755.0000 RSR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-20 |
0.0023 USD |
45,514,931.0000 RSR |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-19 |
0.0024 USD |
62,624,456.0000 RSR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-18 |
0.0026 USD |
27,431,694.0000 RSR |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2026-01-17 |
0.0028 USD |
13,678,238.0000 RSR |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-16 |
0.0026 USD |
17,722,304.0000 RSR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-15 |
0.0027 USD |
44,428,220.0000 RSR |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2026-01-14 |
0.0029 USD |
38,456,651.0000 RSR |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-13 |
0.0027 USD |
13,459,909.0000 RSR |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-12 |
0.0027 USD |
37,469,092.0000 RSR |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-11 |
0.0026 USD |
19,623,544.0000 RSR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-10 |
0.0027 USD |
17,526,408.0000 RSR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-09 |
0.0028 USD |
33,780,772.0000 RSR |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-08 |
0.0028 USD |
22,729,897.0000 RSR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-07 |
0.0028 USD |
41,930,106.0000 RSR |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2026-01-06 |
0.0030 USD |
90,304,961.0000 RSR |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2026-01-05 |
0.0029 USD |
34,769,094.0000 RSR |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-04 |
0.0029 USD |
34,353,334.0000 RSR |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-03 |
0.0027 USD |
48,866,601.0000 RSR |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-02 |
0.0027 USD |
55,391,761.0000 RSR |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-01 |
0.0026 USD |
113,796,549.0000 RSR |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-31 |
0.0024 USD |
140,162,383.0000 RSR |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-30 |
0.0026 USD |
115,189,208.0000 RSR |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-29 |
0.0025 USD |
51,291,118.0000 RSR |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-12-28 |
0.0026 USD |
437,164,529.0000 RSR |
0.0029 USD |
0.0025 USD |
0.0034 USD |
0.0026 USD |
| 2025-12-27 |
0.0025 USD |
33,519,385.0000 RSR |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-26 |
0.0024 USD |
46,261,566.0000 RSR |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-25 |
0.0024 USD |
19,651,183.0000 RSR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-24 |
0.0025 USD |
11,169,567.0000 RSR |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-23 |
0.0024 USD |
32,699,316.0000 RSR |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-22 |
0.0025 USD |
13,117,717.0000 RSR |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-21 |
0.0025 USD |
17,640,829.0000 RSR |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |