Identifier on Coinbase Pro: RSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0029 USD |
38,456,651.0000 RSR |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-13 |
0.0027 USD |
13,459,909.0000 RSR |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-12 |
0.0027 USD |
37,469,092.0000 RSR |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-11 |
0.0026 USD |
19,623,544.0000 RSR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-10 |
0.0027 USD |
17,526,408.0000 RSR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-09 |
0.0028 USD |
33,780,772.0000 RSR |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-08 |
0.0028 USD |
22,729,897.0000 RSR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-07 |
0.0028 USD |
41,930,106.0000 RSR |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2026-01-06 |
0.0030 USD |
90,304,961.0000 RSR |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2026-01-05 |
0.0029 USD |
34,769,094.0000 RSR |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-04 |
0.0029 USD |
34,353,334.0000 RSR |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-03 |
0.0027 USD |
48,866,601.0000 RSR |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-02 |
0.0027 USD |
55,391,761.0000 RSR |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-01 |
0.0026 USD |
113,796,549.0000 RSR |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-31 |
0.0024 USD |
140,162,383.0000 RSR |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-30 |
0.0026 USD |
115,189,208.0000 RSR |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-29 |
0.0025 USD |
51,291,118.0000 RSR |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-12-28 |
0.0026 USD |
437,164,529.0000 RSR |
0.0029 USD |
0.0025 USD |
0.0034 USD |
0.0026 USD |
| 2025-12-27 |
0.0025 USD |
33,519,385.0000 RSR |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-26 |
0.0024 USD |
46,261,566.0000 RSR |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-25 |
0.0024 USD |
19,651,183.0000 RSR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-24 |
0.0025 USD |
11,169,567.0000 RSR |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-23 |
0.0024 USD |
32,699,316.0000 RSR |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-22 |
0.0025 USD |
13,117,717.0000 RSR |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-21 |
0.0025 USD |
17,640,829.0000 RSR |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-12-20 |
0.0026 USD |
19,453,689.0000 RSR |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-19 |
0.0026 USD |
14,148,143.0000 RSR |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-18 |
0.0025 USD |
27,113,558.0000 RSR |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-12-17 |
0.0026 USD |
26,864,970.0000 RSR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-16 |
0.0027 USD |
45,258,091.0000 RSR |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-12-15 |
0.0028 USD |
31,138,982.0000 RSR |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-12-14 |
0.0030 USD |
45,899,619.0000 RSR |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-12-13 |
0.0031 USD |
25,139,785.0000 RSR |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-12 |
0.0031 USD |
161,502,688.0000 RSR |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2025-12-11 |
0.0032 USD |
94,606,452.0000 RSR |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2025-12-10 |
0.0032 USD |
23,982,906.0000 RSR |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-12-09 |
0.0034 USD |
23,503,055.0000 RSR |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-12-08 |
0.0032 USD |
10,418,598.0000 RSR |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-12-07 |
0.0033 USD |
23,403,084.0000 RSR |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-06 |
0.0033 USD |
13,763,601.0000 RSR |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-12-05 |
0.0032 USD |
20,072,261.0000 RSR |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-12-04 |
0.0035 USD |
27,436,377.0000 RSR |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-12-03 |
0.0036 USD |
64,262,355.0000 RSR |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-02 |
0.0033 USD |
56,259,834.0000 RSR |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2025-12-01 |
0.0029 USD |
65,911,631.0000 RSR |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-11-30 |
0.0032 USD |
7,689,346.0000 RSR |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-11-29 |
0.0034 USD |
29,908,859.0000 RSR |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-28 |
0.0034 USD |
27,244,894.0000 RSR |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-27 |
0.0035 USD |
43,101,050.0000 RSR |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-11-26 |
0.0035 USD |
30,524,150.0000 RSR |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |