Crypto exchange Coinbase Pro
Market Reserve Rights (RSR) / USD
Identifier on Coinbase Pro: RSR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-28 | 0.0069 USD | 31,411,836.0000 RSR | 0.0066 USD | 0.0065 USD | 0.0071 USD | 0.0069 USD |
| 2025-06-27 | 0.0064 USD | 14,188,176.0000 RSR | 0.0063 USD | 0.0062 USD | 0.0065 USD | 0.0064 USD |
| 2025-06-26 | 0.0063 USD | 39,582,894.0000 RSR | 0.0065 USD | 0.0062 USD | 0.0067 USD | 0.0063 USD |
| 2025-06-25 | 0.0065 USD | 35,970,399.0000 RSR | 0.0068 USD | 0.0064 USD | 0.0069 USD | 0.0065 USD |
| 2025-06-24 | 0.0067 USD | 75,827,064.0000 RSR | 0.0065 USD | 0.0065 USD | 0.0071 USD | 0.0067 USD |
| 2025-06-23 | 0.0063 USD | 75,738,357.0000 RSR | 0.0055 USD | 0.0055 USD | 0.0063 USD | 0.0063 USD |
| 2025-06-22 | 0.0053 USD | 55,399,076.0000 RSR | 0.0059 USD | 0.0052 USD | 0.0059 USD | 0.0053 USD |
| 2025-06-21 | 0.0058 USD | 17,917,051.0000 RSR | 0.0062 USD | 0.0057 USD | 0.0063 USD | 0.0058 USD |
| 2025-06-20 | 0.0062 USD | 18,700,108.0000 RSR | 0.0064 USD | 0.0061 USD | 0.0067 USD | 0.0062 USD |
| 2025-06-19 | 0.0065 USD | 10,846,711.0000 RSR | 0.0065 USD | 0.0062 USD | 0.0065 USD | 0.0065 USD |
| 2025-06-18 | 0.0063 USD | 24,503,070.0000 RSR | 0.0064 USD | 0.0062 USD | 0.0066 USD | 0.0063 USD |
| 2025-06-17 | 0.0066 USD | 24,064,132.0000 RSR | 0.0067 USD | 0.0065 USD | 0.0070 USD | 0.0066 USD |
| 2025-06-16 | 0.0070 USD | 29,139,362.0000 RSR | 0.0065 USD | 0.0064 USD | 0.0070 USD | 0.0070 USD |
| 2025-06-15 | 0.0064 USD | 10,556,499.0000 RSR | 0.0062 USD | 0.0062 USD | 0.0064 USD | 0.0064 USD |
| 2025-06-14 | 0.0063 USD | 7,162,378.0000 RSR | 0.0064 USD | 0.0062 USD | 0.0064 USD | 0.0063 USD |
| 2025-06-13 | 0.0065 USD | 49,694,531.0000 RSR | 0.0065 USD | 0.0061 USD | 0.0065 USD | 0.0065 USD |
| 2025-06-12 | 0.0067 USD | 29,458,199.0000 RSR | 0.0070 USD | 0.0067 USD | 0.0072 USD | 0.0067 USD |
| 2025-06-11 | 0.0070 USD | 28,653,307.0000 RSR | 0.0075 USD | 0.0070 USD | 0.0075 USD | 0.0070 USD |
| 2025-06-10 | 0.0075 USD | 12,264,603.0000 RSR | 0.0073 USD | 0.0072 USD | 0.0075 USD | 0.0075 USD |
| 2025-06-09 | 0.0073 USD | 25,239,301.0000 RSR | 0.0067 USD | 0.0066 USD | 0.0073 USD | 0.0073 USD |
| 2025-06-08 | 0.0068 USD | 16,560,427.0000 RSR | 0.0069 USD | 0.0067 USD | 0.0069 USD | 0.0068 USD |
| 2025-06-07 | 0.0069 USD | 21,675,111.0000 RSR | 0.0066 USD | 0.0066 USD | 0.0069 USD | 0.0069 USD |
| 2025-06-06 | 0.0066 USD | 31,842,695.0000 RSR | 0.0064 USD | 0.0064 USD | 0.0069 USD | 0.0066 USD |
| 2025-06-05 | 0.0064 USD | 65,861,070.0000 RSR | 0.0069 USD | 0.0062 USD | 0.0071 USD | 0.0064 USD |
| 2025-06-04 | 0.0069 USD | 38,994,096.0000 RSR | 0.0072 USD | 0.0069 USD | 0.0074 USD | 0.0069 USD |
| 2025-06-03 | 0.0073 USD | 57,890,131.0000 RSR | 0.0072 USD | 0.0070 USD | 0.0076 USD | 0.0073 USD |
| 2025-06-02 | 0.0072 USD | 25,203,313.0000 RSR | 0.0074 USD | 0.0069 USD | 0.0076 USD | 0.0072 USD |
| 2025-06-01 | 0.0074 USD | 28,203,067.0000 RSR | 0.0072 USD | 0.0071 USD | 0.0074 USD | 0.0074 USD |
| 2025-05-31 | 0.0073 USD | 47,493,292.0000 RSR | 0.0070 USD | 0.0067 USD | 0.0073 USD | 0.0073 USD |
| 2025-05-30 | 0.0072 USD | 60,469,137.0000 RSR | 0.0078 USD | 0.0071 USD | 0.0078 USD | 0.0072 USD |
| 2025-05-29 | 0.0080 USD | 55,772,979.0000 RSR | 0.0083 USD | 0.0077 USD | 0.0089 USD | 0.0080 USD |
| 2025-05-28 | 0.0082 USD | 42,125,238.0000 RSR | 0.0086 USD | 0.0081 USD | 0.0087 USD | 0.0082 USD |
| 2025-05-27 | 0.0087 USD | 19,951,718.0000 RSR | 0.0086 USD | 0.0083 USD | 0.0089 USD | 0.0087 USD |
| 2025-05-26 | 0.0085 USD | 24,541,204.0000 RSR | 0.0086 USD | 0.0085 USD | 0.0089 USD | 0.0085 USD |
| 2025-05-25 | 0.0083 USD | 23,934,500.0000 RSR | 0.0085 USD | 0.0082 USD | 0.0086 USD | 0.0083 USD |
| 2025-05-24 | 0.0087 USD | 37,390,969.0000 RSR | 0.0086 USD | 0.0086 USD | 0.0089 USD | 0.0087 USD |
| 2025-05-23 | 0.0089 USD | 51,901,383.0000 RSR | 0.0097 USD | 0.0088 USD | 0.0100 USD | 0.0089 USD |
| 2025-05-22 | 0.0097 USD | 66,546,345.0000 RSR | 0.0091 USD | 0.0090 USD | 0.0098 USD | 0.0097 USD |
| 2025-05-21 | 0.0090 USD | 54,856,444.0000 RSR | 0.0089 USD | 0.0086 USD | 0.0092 USD | 0.0090 USD |
| 2025-05-20 | 0.0088 USD | 46,870,780.0000 RSR | 0.0086 USD | 0.0084 USD | 0.0088 USD | 0.0088 USD |
| 2025-05-19 | 0.0085 USD | 67,245,017.0000 RSR | 0.0088 USD | 0.0082 USD | 0.0089 USD | 0.0085 USD |
| 2025-05-18 | 0.0084 USD | 98,984,240.0000 RSR | 0.0085 USD | 0.0081 USD | 0.0091 USD | 0.0084 USD |
| 2025-05-17 | 0.0085 USD | 72,181,062.0000 RSR | 0.0088 USD | 0.0082 USD | 0.0088 USD | 0.0085 USD |
| 2025-05-16 | 0.0088 USD | 71,102,878.0000 RSR | 0.0089 USD | 0.0087 USD | 0.0093 USD | 0.0088 USD |
| 2025-05-15 | 0.0090 USD | 62,954,336.0000 RSR | 0.0097 USD | 0.0088 USD | 0.0098 USD | 0.0090 USD |
| 2025-05-14 | 0.0097 USD | 87,839,478.0000 RSR | 0.0104 USD | 0.0097 USD | 0.0105 USD | 0.0097 USD |
| 2025-05-13 | 0.0104 USD | 77,975,655.0000 RSR | 0.0100 USD | 0.0093 USD | 0.0114 USD | 0.0104 USD |
| 2025-05-12 | 0.0100 USD | 60,624,941.0000 RSR | 0.0100 USD | 0.0095 USD | 0.0107 USD | 0.0100 USD |
| 2025-05-11 | 0.0101 USD | 71,720,963.0000 RSR | 0.0106 USD | 0.0097 USD | 0.0107 USD | 0.0101 USD |
| 2025-05-10 | 0.0103 USD | 56,160,928.0000 RSR | 0.0104 USD | 0.0100 USD | 0.0107 USD | 0.0103 USD |
12