Market [unlinked] / USD
Identifier on Coinbase Pro: RSC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1060 USD |
205,857.3100 |
0.1018 USD |
0.1004 USD |
0.1075 USD |
0.1060 USD |
| 2026-02-06 |
0.1023 USD |
424,730.7700 |
0.0824 USD |
0.0807 USD |
0.1041 USD |
0.1023 USD |
| 2026-02-05 |
0.0849 USD |
263,277.1300 |
0.0938 USD |
0.0846 USD |
0.0941 USD |
0.0849 USD |
| 2026-02-04 |
0.0923 USD |
521,637.3400 |
0.0987 USD |
0.0899 USD |
0.1007 USD |
0.0923 USD |
| 2026-02-03 |
0.0983 USD |
308,400.8000 |
0.1029 USD |
0.0918 USD |
0.1031 USD |
0.0983 USD |
| 2026-02-02 |
0.1028 USD |
182,796.7200 |
0.1007 USD |
0.0989 USD |
0.1031 USD |
0.1028 USD |
| 2026-02-01 |
0.1005 USD |
94,787.2000 |
0.1043 USD |
0.1005 USD |
0.1048 USD |
0.1005 USD |
| 2026-01-31 |
0.1052 USD |
428,296.6100 |
0.1053 USD |
0.1025 USD |
0.1081 USD |
0.1052 USD |
| 2026-01-30 |
0.1068 USD |
445,933.7300 |
0.1074 USD |
0.1027 USD |
0.1094 USD |
0.1068 USD |
| 2026-01-29 |
0.1077 USD |
213,751.7500 |
0.1129 USD |
0.1064 USD |
0.1146 USD |
0.1077 USD |
| 2026-01-28 |
0.1161 USD |
25,698.2300 |
0.1175 USD |
0.1159 USD |
0.1176 USD |
0.1161 USD |
| 2026-01-27 |
0.1176 USD |
108,341.0800 |
0.1181 USD |
0.1140 USD |
0.1188 USD |
0.1176 USD |
| 2026-01-26 |
0.1181 USD |
117,515.7400 |
0.1152 USD |
0.1151 USD |
0.1182 USD |
0.1181 USD |
| 2026-01-25 |
0.1155 USD |
180,612.3500 |
0.1212 USD |
0.1147 USD |
0.1216 USD |
0.1155 USD |
| 2026-01-24 |
0.1228 USD |
159,685.0000 |
0.1219 USD |
0.1201 USD |
0.1240 USD |
0.1228 USD |
| 2026-01-23 |
0.1231 USD |
281,201.0500 |
0.1243 USD |
0.1212 USD |
0.1269 USD |
0.1231 USD |
| 2026-01-22 |
0.1241 USD |
267,627.3300 |
0.1314 USD |
0.1150 USD |
0.1316 USD |
0.1241 USD |
| 2026-01-21 |
0.1273 USD |
92,622.4500 |
0.1282 USD |
0.1265 USD |
0.1292 USD |
0.1273 USD |
| 2026-01-20 |
0.1289 USD |
105,976.0900 |
0.1382 USD |
0.1281 USD |
0.1382 USD |
0.1289 USD |
| 2026-01-19 |
0.1396 USD |
106,786.4300 |
0.1399 USD |
0.1369 USD |
0.1403 USD |
0.1396 USD |
| 2026-01-18 |
0.1392 USD |
212,049.3000 |
0.1433 USD |
0.1392 USD |
0.1442 USD |
0.1392 USD |
| 2026-01-17 |
0.1433 USD |
169,322.9500 |
0.1407 USD |
0.1367 USD |
0.1436 USD |
0.1433 USD |
| 2026-01-16 |
0.1405 USD |
92,878.5400 |
0.1425 USD |
0.1392 USD |
0.1442 USD |
0.1405 USD |
| 2026-01-15 |
0.1426 USD |
84,661.8100 |
0.1447 USD |
0.1413 USD |
0.1451 USD |
0.1426 USD |
| 2026-01-14 |
0.1464 USD |
279,967.6700 |
0.1458 USD |
0.1429 USD |
0.1501 USD |
0.1464 USD |
| 2026-01-13 |
0.1450 USD |
280,559.7900 |
0.1410 USD |
0.1410 USD |
0.1481 USD |
0.1450 USD |
| 2026-01-12 |
0.1405 USD |
182,851.4200 |
0.1361 USD |
0.1311 USD |
0.1408 USD |
0.1405 USD |
| 2026-01-11 |
0.1362 USD |
276,303.4900 |
0.1348 USD |
0.1323 USD |
0.1389 USD |
0.1362 USD |
| 2026-01-10 |
0.1387 USD |
101,820.9000 |
0.1382 USD |
0.1355 USD |
0.1394 USD |
0.1387 USD |
| 2026-01-09 |
0.1389 USD |
276,720.4000 |
0.1401 USD |
0.1377 USD |
0.1428 USD |
0.1389 USD |
| 2026-01-08 |
0.1380 USD |
339,652.3900 |
0.1395 USD |
0.1263 USD |
0.1410 USD |
0.1380 USD |
| 2026-01-07 |
0.1408 USD |
472,828.4900 |
0.1497 USD |
0.1400 USD |
0.1569 USD |
0.1408 USD |
| 2026-01-06 |
0.1509 USD |
2,788,238.3800 |
0.1384 USD |
0.1372 USD |
0.1851 USD |
0.1509 USD |
| 2026-01-05 |
0.1386 USD |
434,282.7200 |
0.1278 USD |
0.1278 USD |
0.1386 USD |
0.1386 USD |
| 2026-01-04 |
0.1280 USD |
195,192.6600 |
0.1278 USD |
0.1266 USD |
0.1305 USD |
0.1280 USD |
| 2026-01-03 |
0.1267 USD |
336,180.5300 |
0.1271 USD |
0.1227 USD |
0.1330 USD |
0.1267 USD |
| 2026-01-02 |
0.1262 USD |
417,892.3800 |
0.1169 USD |
0.1139 USD |
0.1263 USD |
0.1262 USD |
| 2026-01-01 |
0.1164 USD |
453,038.2900 |
0.1126 USD |
0.1101 USD |
0.1166 USD |
0.1164 USD |
| 2025-12-31 |
0.1120 USD |
514,380.2400 |
0.1254 USD |
0.1120 USD |
0.1258 USD |
0.1120 USD |
| 2025-12-30 |
0.1251 USD |
330,219.1600 |
0.1305 USD |
0.1232 USD |
0.1334 USD |
0.1251 USD |
| 2025-12-29 |
0.1335 USD |
515,139.7000 |
0.1305 USD |
0.1293 USD |
0.1338 USD |
0.1335 USD |
| 2025-12-28 |
0.1310 USD |
400,983.1900 |
0.1317 USD |
0.1304 USD |
0.1334 USD |
0.1310 USD |
| 2025-12-27 |
0.1316 USD |
381,333.3100 |
0.1317 USD |
0.1303 USD |
0.1334 USD |
0.1316 USD |
| 2025-12-26 |
0.1337 USD |
360,544.8200 |
0.1429 USD |
0.1312 USD |
0.1466 USD |
0.1337 USD |
| 2025-12-25 |
0.1443 USD |
163,510.7700 |
0.1418 USD |
0.1384 USD |
0.1455 USD |
0.1443 USD |
| 2025-12-24 |
0.1420 USD |
250,085.1400 |
0.1490 USD |
0.1392 USD |
0.1503 USD |
0.1420 USD |
| 2025-12-23 |
0.1490 USD |
142,347.8000 |
0.1472 USD |
0.1429 USD |
0.1492 USD |
0.1490 USD |
| 2025-12-22 |
0.1517 USD |
172,351.7400 |
0.1555 USD |
0.1492 USD |
0.1562 USD |
0.1517 USD |
| 2025-12-21 |
0.1546 USD |
43,527.3000 |
0.1534 USD |
0.1514 USD |
0.1555 USD |
0.1546 USD |
| 2025-12-20 |
0.1519 USD |
613,013.8500 |
0.1481 USD |
0.1459 USD |
0.1569 USD |
0.1519 USD |