Market [unlinked] / USD
Identifier on Coinbase Pro: RSC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2079 USD |
207,376.1100 |
0.2201 USD |
0.2003 USD |
0.2211 USD |
0.2079 USD |
| 2025-12-04 |
0.2253 USD |
186,643.2200 |
0.2299 USD |
0.2246 USD |
0.2299 USD |
0.2253 USD |
| 2025-12-03 |
0.2289 USD |
195,378.9100 |
0.2244 USD |
0.2230 USD |
0.2320 USD |
0.2289 USD |
| 2025-12-02 |
0.2230 USD |
552,495.0100 |
0.2189 USD |
0.2165 USD |
0.2237 USD |
0.2230 USD |
| 2025-12-01 |
0.2159 USD |
142,752.5100 |
0.2285 USD |
0.2155 USD |
0.2285 USD |
0.2159 USD |
| 2025-11-30 |
0.2289 USD |
80,114.9200 |
0.2307 USD |
0.2289 USD |
0.2341 USD |
0.2289 USD |
| 2025-11-29 |
0.2306 USD |
116,066.2700 |
0.2333 USD |
0.2270 USD |
0.2340 USD |
0.2306 USD |
| 2025-11-28 |
0.2334 USD |
86,359.2500 |
0.2288 USD |
0.2275 USD |
0.2402 USD |
0.2334 USD |
| 2025-11-27 |
0.2280 USD |
72,021.5800 |
0.2306 USD |
0.2231 USD |
0.2330 USD |
0.2280 USD |
| 2025-11-26 |
0.2271 USD |
461,989.3000 |
0.2259 USD |
0.2175 USD |
0.2322 USD |
0.2271 USD |
| 2025-11-25 |
0.2259 USD |
271,453.9400 |
0.2235 USD |
0.2157 USD |
0.2272 USD |
0.2259 USD |
| 2025-11-24 |
0.2204 USD |
257,955.5200 |
0.2107 USD |
0.2072 USD |
0.2248 USD |
0.2204 USD |
| 2025-11-23 |
0.2108 USD |
252,963.3900 |
0.2041 USD |
0.2032 USD |
0.2119 USD |
0.2108 USD |
| 2025-11-22 |
0.2031 USD |
286,473.1900 |
0.2115 USD |
0.1971 USD |
0.2310 USD |
0.2031 USD |
| 2025-11-21 |
0.2093 USD |
323,489.6900 |
0.2307 USD |
0.1978 USD |
0.2354 USD |
0.2093 USD |
| 2025-11-20 |
0.2253 USD |
144,931.9200 |
0.2415 USD |
0.2241 USD |
0.2440 USD |
0.2253 USD |
| 2025-11-19 |
0.2384 USD |
159,741.7100 |
0.2538 USD |
0.2300 USD |
0.2564 USD |
0.2384 USD |
| 2025-11-18 |
0.2560 USD |
420,177.6300 |
0.2350 USD |
0.2299 USD |
0.2736 USD |
0.2560 USD |
| 2025-11-17 |
0.2338 USD |
312,796.4900 |
0.2292 USD |
0.2279 USD |
0.2419 USD |
0.2338 USD |
| 2025-11-16 |
0.2275 USD |
241,106.3100 |
0.2413 USD |
0.2261 USD |
0.2430 USD |
0.2275 USD |
| 2025-11-15 |
0.2400 USD |
545,824.6100 |
0.2223 USD |
0.2205 USD |
0.2705 USD |
0.2400 USD |
| 2025-11-14 |
0.2258 USD |
419,736.3600 |
0.2633 USD |
0.2234 USD |
0.2645 USD |
0.2258 USD |
| 2025-11-13 |
0.2579 USD |
282,698.6100 |
0.2889 USD |
0.2500 USD |
0.2998 USD |
0.2579 USD |
| 2025-11-12 |
0.2895 USD |
69,552.7800 |
0.3039 USD |
0.2891 USD |
0.3114 USD |
0.2895 USD |
| 2025-11-11 |
0.3061 USD |
141,873.9300 |
0.3354 USD |
0.3027 USD |
0.3415 USD |
0.3061 USD |
| 2025-11-10 |
0.3266 USD |
273,789.7300 |
0.3160 USD |
0.3141 USD |
0.3399 USD |
0.3266 USD |
| 2025-11-09 |
0.3146 USD |
69,801.8100 |
0.2811 USD |
0.2781 USD |
0.3191 USD |
0.3146 USD |
| 2025-11-08 |
0.2771 USD |
205,252.3000 |
0.3121 USD |
0.2704 USD |
0.3184 USD |
0.2771 USD |
| 2025-11-07 |
0.2781 USD |
156,025.3100 |
0.2772 USD |
0.2615 USD |
0.2868 USD |
0.2781 USD |
| 2025-11-06 |
0.2703 USD |
347,509.4300 |
0.2846 USD |
0.2590 USD |
0.3175 USD |
0.2703 USD |
| 2025-11-05 |
0.2844 USD |
544,527.0700 |
0.2377 USD |
0.2353 USD |
0.2902 USD |
0.2844 USD |
| 2025-11-04 |
0.2101 USD |
440,584.5400 |
0.2472 USD |
0.2005 USD |
0.2553 USD |
0.2101 USD |
| 2025-11-03 |
0.2542 USD |
369,521.4200 |
0.2801 USD |
0.2512 USD |
0.2814 USD |
0.2542 USD |
| 2025-11-02 |
0.2930 USD |
75,359.8200 |
0.2959 USD |
0.2833 USD |
0.3021 USD |
0.2930 USD |
| 2025-11-01 |
0.2955 USD |
108,609.7700 |
0.3063 USD |
0.2901 USD |
0.3063 USD |
0.2955 USD |
| 2025-10-31 |
0.3054 USD |
119,980.0700 |
0.2996 USD |
0.2962 USD |
0.3155 USD |
0.3054 USD |
| 2025-10-30 |
0.2953 USD |
288,044.4300 |
0.3188 USD |
0.2900 USD |
0.3297 USD |
0.2953 USD |
| 2025-10-29 |
0.3179 USD |
175,624.4900 |
0.3420 USD |
0.3052 USD |
0.3427 USD |
0.3179 USD |
| 2025-10-28 |
0.3436 USD |
152,303.9300 |
0.3518 USD |
0.3411 USD |
0.3575 USD |
0.3436 USD |
| 2025-10-27 |
0.3611 USD |
33,012.2900 |
0.3602 USD |
0.3563 USD |
0.3724 USD |
0.3611 USD |
| 2025-10-26 |
0.3615 USD |
395,217.7500 |
0.3392 USD |
0.3362 USD |
0.3784 USD |
0.3615 USD |
| 2025-10-25 |
0.3368 USD |
43,184.9000 |
0.3354 USD |
0.3349 USD |
0.3457 USD |
0.3368 USD |
| 2025-10-24 |
0.3475 USD |
193,319.4500 |
0.3349 USD |
0.3340 USD |
0.3519 USD |
0.3475 USD |
| 2025-10-23 |
0.3332 USD |
67,189.8100 |
0.3306 USD |
0.3279 USD |
0.3416 USD |
0.3332 USD |
| 2025-10-22 |
0.3379 USD |
126,002.8100 |
0.3412 USD |
0.3342 USD |
0.3519 USD |
0.3379 USD |
| 2025-10-21 |
0.3611 USD |
391,225.2000 |
0.3597 USD |
0.3300 USD |
0.3686 USD |
0.3611 USD |
| 2025-10-20 |
0.3491 USD |
874,119.9200 |
0.3958 USD |
0.3455 USD |
0.4174 USD |
0.3491 USD |
| 2025-10-19 |
0.3856 USD |
686,470.6100 |
0.3408 USD |
0.3382 USD |
0.4488 USD |
0.3856 USD |
| 2025-10-18 |
0.3574 USD |
82,991.5500 |
0.3439 USD |
0.3392 USD |
0.3633 USD |
0.3574 USD |
| 2025-10-17 |
0.3444 USD |
428,249.7500 |
0.3331 USD |
0.3158 USD |
0.3482 USD |
0.3444 USD |