Market [unlinked] / USD
Identifier on Coinbase Pro: RSC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3054 USD |
119,980.0700 |
0.2996 USD |
0.2962 USD |
0.3155 USD |
0.3054 USD |
| 2025-10-30 |
0.2953 USD |
288,044.4300 |
0.3188 USD |
0.2900 USD |
0.3297 USD |
0.2953 USD |
| 2025-10-29 |
0.3179 USD |
175,624.4900 |
0.3420 USD |
0.3052 USD |
0.3427 USD |
0.3179 USD |
| 2025-10-28 |
0.3436 USD |
152,303.9300 |
0.3518 USD |
0.3411 USD |
0.3575 USD |
0.3436 USD |
| 2025-10-27 |
0.3611 USD |
33,012.2900 |
0.3602 USD |
0.3563 USD |
0.3724 USD |
0.3611 USD |
| 2025-10-26 |
0.3615 USD |
395,217.7500 |
0.3392 USD |
0.3362 USD |
0.3784 USD |
0.3615 USD |
| 2025-10-25 |
0.3368 USD |
43,184.9000 |
0.3354 USD |
0.3349 USD |
0.3457 USD |
0.3368 USD |
| 2025-10-24 |
0.3475 USD |
193,319.4500 |
0.3349 USD |
0.3340 USD |
0.3519 USD |
0.3475 USD |
| 2025-10-23 |
0.3332 USD |
67,189.8100 |
0.3306 USD |
0.3279 USD |
0.3416 USD |
0.3332 USD |
| 2025-10-22 |
0.3379 USD |
126,002.8100 |
0.3412 USD |
0.3342 USD |
0.3519 USD |
0.3379 USD |
| 2025-10-21 |
0.3611 USD |
391,225.2000 |
0.3597 USD |
0.3300 USD |
0.3686 USD |
0.3611 USD |
| 2025-10-20 |
0.3491 USD |
874,119.9200 |
0.3958 USD |
0.3455 USD |
0.4174 USD |
0.3491 USD |
| 2025-10-19 |
0.3856 USD |
686,470.6100 |
0.3408 USD |
0.3382 USD |
0.4488 USD |
0.3856 USD |
| 2025-10-18 |
0.3574 USD |
82,991.5500 |
0.3439 USD |
0.3392 USD |
0.3633 USD |
0.3574 USD |
| 2025-10-17 |
0.3444 USD |
428,249.7500 |
0.3331 USD |
0.3158 USD |
0.3482 USD |
0.3444 USD |
| 2025-10-16 |
0.3347 USD |
426,031.8500 |
0.3850 USD |
0.3290 USD |
0.3908 USD |
0.3347 USD |
| 2025-10-15 |
0.3838 USD |
167,416.1800 |
0.4086 USD |
0.3826 USD |
0.4165 USD |
0.3838 USD |
| 2025-10-14 |
0.4105 USD |
410,763.8600 |
0.4504 USD |
0.3895 USD |
0.4504 USD |
0.4105 USD |
| 2025-10-13 |
0.4654 USD |
768,540.4100 |
0.4165 USD |
0.4150 USD |
0.4672 USD |
0.4654 USD |
| 2025-10-12 |
0.4359 USD |
2,015,188.6000 |
0.3005 USD |
0.2989 USD |
0.4627 USD |
0.4359 USD |
| 2025-10-11 |
0.2918 USD |
1,163,588.9100 |
0.3589 USD |
0.2823 USD |
0.3891 USD |
0.2918 USD |
| 2025-10-10 |
0.3934 USD |
596,597.0300 |
0.4437 USD |
0.3720 USD |
0.4473 USD |
0.3934 USD |
| 2025-10-09 |
0.4452 USD |
157,733.5000 |
0.4593 USD |
0.4400 USD |
0.4675 USD |
0.4452 USD |
| 2025-10-08 |
0.4576 USD |
127,535.8900 |
0.4487 USD |
0.4392 USD |
0.4601 USD |
0.4576 USD |
| 2025-10-07 |
0.4422 USD |
212,665.1500 |
0.4981 USD |
0.4384 USD |
0.5054 USD |
0.4422 USD |
| 2025-10-06 |
0.4956 USD |
90,275.6300 |
0.4749 USD |
0.4725 USD |
0.5007 USD |
0.4956 USD |
| 2025-10-05 |
0.4773 USD |
136,022.6000 |
0.5005 USD |
0.4700 USD |
0.5076 USD |
0.4773 USD |
| 2025-10-04 |
0.5059 USD |
73,953.7100 |
0.5130 USD |
0.4927 USD |
0.5131 USD |
0.5059 USD |
| 2025-10-03 |
0.5071 USD |
163,865.7800 |
0.5177 USD |
0.4990 USD |
0.5282 USD |
0.5071 USD |
| 2025-10-02 |
0.5160 USD |
228,684.0300 |
0.4901 USD |
0.4849 USD |
0.5218 USD |
0.5160 USD |
| 2025-10-01 |
0.4884 USD |
191,974.6800 |
0.4634 USD |
0.4578 USD |
0.4973 USD |
0.4884 USD |
| 2025-09-30 |
0.4648 USD |
213,586.2000 |
0.4951 USD |
0.4550 USD |
0.4971 USD |
0.4648 USD |
| 2025-09-29 |
0.4874 USD |
1,236,635.6000 |
0.4591 USD |
0.4200 USD |
0.5410 USD |
0.4874 USD |
| 2025-09-28 |
0.4603 USD |
94,678.2200 |
0.4607 USD |
0.4473 USD |
0.4642 USD |
0.4603 USD |
| 2025-09-27 |
0.4570 USD |
77,478.9200 |
0.4611 USD |
0.4510 USD |
0.4630 USD |
0.4570 USD |
| 2025-09-26 |
0.4561 USD |
456,089.4500 |
0.4680 USD |
0.4401 USD |
0.4743 USD |
0.4561 USD |
| 2025-09-25 |
0.4733 USD |
349,485.7700 |
0.5126 USD |
0.4570 USD |
0.5126 USD |
0.4733 USD |
| 2025-09-24 |
0.5258 USD |
96,889.5100 |
0.5327 USD |
0.5222 USD |
0.5332 USD |
0.5258 USD |
| 2025-09-23 |
0.5344 USD |
146,099.1200 |
0.5473 USD |
0.5310 USD |
0.5649 USD |
0.5344 USD |
| 2025-09-22 |
0.5498 USD |
351,030.8000 |
0.5735 USD |
0.5344 USD |
0.5735 USD |
0.5498 USD |
| 2025-09-21 |
0.5740 USD |
58,854.4600 |
0.5772 USD |
0.5739 USD |
0.5882 USD |
0.5740 USD |
| 2025-09-20 |
0.5778 USD |
207,376.2300 |
0.5810 USD |
0.5694 USD |
0.5900 USD |
0.5778 USD |
| 2025-09-19 |
0.5854 USD |
118,204.8100 |
0.6372 USD |
0.5854 USD |
0.6416 USD |
0.5854 USD |
| 2025-09-18 |
0.6317 USD |
423,300.6100 |
0.6213 USD |
0.6100 USD |
0.6550 USD |
0.6317 USD |
| 2025-09-17 |
0.6186 USD |
1,291,348.6100 |
0.6605 USD |
0.5793 USD |
0.6744 USD |
0.6186 USD |
| 2025-09-16 |
0.6984 USD |
2,075,581.1400 |
0.5541 USD |
0.5541 USD |
0.7500 USD |
0.6984 USD |
| 2025-09-15 |
0.5533 USD |
100,430.0800 |
0.5624 USD |
0.5442 USD |
0.5744 USD |
0.5533 USD |
| 2025-09-14 |
0.5627 USD |
125,666.1200 |
0.5741 USD |
0.5519 USD |
0.5741 USD |
0.5627 USD |
| 2025-09-13 |
0.5630 USD |
259,271.9400 |
0.5982 USD |
0.5590 USD |
0.6076 USD |
0.5630 USD |
| 2025-09-12 |
0.6000 USD |
450,836.4100 |
0.5367 USD |
0.5367 USD |
0.6000 USD |
0.6000 USD |