Market [unlinked] / USD
Identifier on Coinbase Pro: RSC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.5085 USD |
204,195.2000 |
0.4922 USD |
0.4868 USD |
0.5153 USD |
0.5085 USD |
| 2025-09-09 |
0.4891 USD |
276,854.4300 |
0.4838 USD |
0.4838 USD |
0.5035 USD |
0.4891 USD |
| 2025-09-08 |
0.4835 USD |
169,225.5200 |
0.4841 USD |
0.4777 USD |
0.4972 USD |
0.4835 USD |
| 2025-09-07 |
0.4895 USD |
183,848.6600 |
0.4778 USD |
0.4763 USD |
0.4924 USD |
0.4895 USD |
| 2025-09-06 |
0.4758 USD |
225,012.0500 |
0.4775 USD |
0.4656 USD |
0.4906 USD |
0.4758 USD |
| 2025-09-05 |
0.4716 USD |
109,334.9700 |
0.4783 USD |
0.4669 USD |
0.5098 USD |
0.4716 USD |
| 2025-09-04 |
0.4807 USD |
241,040.3900 |
0.5035 USD |
0.4634 USD |
0.5044 USD |
0.4807 USD |
| 2025-09-03 |
0.5068 USD |
405,801.0400 |
0.4614 USD |
0.4545 USD |
0.5131 USD |
0.5068 USD |
| 2025-09-02 |
0.4615 USD |
509,132.4700 |
0.4456 USD |
0.4456 USD |
0.4732 USD |
0.4615 USD |
| 2025-09-01 |
0.4431 USD |
458,183.6800 |
0.4727 USD |
0.4431 USD |
0.4905 USD |
0.4431 USD |
| 2025-08-31 |
0.4943 USD |
439,462.7300 |
0.4926 USD |
0.4857 USD |
0.5131 USD |
0.4943 USD |
| 2025-08-30 |
0.4882 USD |
214,969.4400 |
0.4950 USD |
0.4783 USD |
0.4951 USD |
0.4882 USD |
| 2025-08-29 |
0.4927 USD |
564,922.6900 |
0.5249 USD |
0.4822 USD |
0.5253 USD |
0.4927 USD |
| 2025-08-28 |
0.5225 USD |
251,265.5200 |
0.5295 USD |
0.5162 USD |
0.5555 USD |
0.5225 USD |
| 2025-08-27 |
0.5406 USD |
514,759.5300 |
0.5280 USD |
0.5168 USD |
0.5683 USD |
0.5406 USD |
| 2025-08-26 |
0.5219 USD |
422,205.7700 |
0.5188 USD |
0.5000 USD |
0.5300 USD |
0.5219 USD |
| 2025-08-25 |
0.5161 USD |
1,108,823.8700 |
0.5650 USD |
0.5142 USD |
0.5950 USD |
0.5161 USD |
| 2025-08-24 |
0.5718 USD |
1,875,805.1100 |
0.5633 USD |
0.5400 USD |
0.6510 USD |
0.5718 USD |
| 2025-08-23 |
0.5421 USD |
2,671,593.7500 |
0.6573 USD |
0.5352 USD |
0.6615 USD |
0.5421 USD |
| 2025-08-22 |
0.6665 USD |
4,512,614.2700 |
0.4460 USD |
0.4452 USD |
0.7785 USD |
0.6665 USD |
| 2025-08-21 |
0.4664 USD |
594,972.9700 |
0.4839 USD |
0.4494 USD |
0.4859 USD |
0.4664 USD |
| 2025-08-20 |
0.4878 USD |
717,287.8100 |
0.4713 USD |
0.4344 USD |
0.4888 USD |
0.4878 USD |
| 2025-08-19 |
0.4813 USD |
1,859,328.7700 |
0.5658 USD |
0.4291 USD |
0.5658 USD |
0.4813 USD |
| 2025-08-18 |
0.5662 USD |
246,491.0300 |
0.5986 USD |
0.5493 USD |
0.5986 USD |
0.5662 USD |
| 2025-08-17 |
0.6050 USD |
288,413.5500 |
0.5653 USD |
0.5544 USD |
0.6126 USD |
0.6050 USD |
| 2025-08-16 |
0.5640 USD |
279,558.1600 |
0.5857 USD |
0.5434 USD |
0.5885 USD |
0.5640 USD |
| 2025-08-15 |
0.5835 USD |
376,570.0900 |
0.5947 USD |
0.5614 USD |
0.6761 USD |
0.5835 USD |
| 2025-08-14 |
0.5987 USD |
548,335.2900 |
0.6630 USD |
0.5807 USD |
0.6919 USD |
0.5987 USD |
| 2025-08-13 |
0.6823 USD |
603,123.9400 |
0.7432 USD |
0.6520 USD |
0.7450 USD |
0.6823 USD |
| 2025-08-12 |
0.7447 USD |
751,164.1300 |
0.7013 USD |
0.6805 USD |
0.7549 USD |
0.7447 USD |
| 2025-08-11 |
0.6841 USD |
1,412,490.5700 |
0.6623 USD |
0.6621 USD |
0.7500 USD |
0.6841 USD |
| 2025-08-10 |
0.6644 USD |
1,209,256.7800 |
0.5958 USD |
0.5837 USD |
0.6986 USD |
0.6644 USD |
| 2025-08-09 |
0.5889 USD |
339,099.8200 |
0.5909 USD |
0.5636 USD |
0.6374 USD |
0.5889 USD |
| 2025-08-08 |
0.5864 USD |
658,600.5400 |
0.5884 USD |
0.5592 USD |
0.6134 USD |
0.5864 USD |
| 2025-08-07 |
0.5861 USD |
1,748,965.4700 |
0.5080 USD |
0.4948 USD |
0.6438 USD |
0.5861 USD |
| 2025-08-06 |
0.5073 USD |
488,047.9500 |
0.5299 USD |
0.4863 USD |
0.5409 USD |
0.5073 USD |
| 2025-08-05 |
0.5331 USD |
962,709.7500 |
0.5813 USD |
0.5175 USD |
0.5900 USD |
0.5331 USD |
| 2025-08-04 |
0.5729 USD |
767,186.7000 |
0.5950 USD |
0.5650 USD |
0.6218 USD |
0.5729 USD |
| 2025-08-03 |
0.6026 USD |
3,063,923.9300 |
0.6583 USD |
0.5554 USD |
0.6980 USD |
0.6026 USD |
| 2025-08-02 |
0.6390 USD |
5,055,194.8900 |
0.5388 USD |
0.5141 USD |
0.7254 USD |
0.6390 USD |
| 2025-08-01 |
0.5439 USD |
5,409,996.6000 |
0.5534 USD |
0.4750 USD |
0.5718 USD |
0.5439 USD |
| 2025-07-31 |
0.5534 USD |
1,676,740.0400 |
0.7733 USD |
0.5502 USD |
0.8225 USD |
0.5534 USD |