Market [unlinked] / USD
Identifier on Coinbase Pro: RSC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.1519 USD |
613,013.8500 |
0.1481 USD |
0.1459 USD |
0.1569 USD |
0.1519 USD |
| 2025-12-19 |
0.1478 USD |
186,680.1500 |
0.1425 USD |
0.1414 USD |
0.1501 USD |
0.1478 USD |
| 2025-12-18 |
0.1438 USD |
220,167.4100 |
0.1462 USD |
0.1417 USD |
0.1517 USD |
0.1438 USD |
| 2025-12-17 |
0.1500 USD |
225,324.9400 |
0.1548 USD |
0.1500 USD |
0.1569 USD |
0.1500 USD |
| 2025-12-16 |
0.1558 USD |
161,535.4300 |
0.1587 USD |
0.1532 USD |
0.1597 USD |
0.1558 USD |
| 2025-12-15 |
0.1566 USD |
311,633.6000 |
0.1735 USD |
0.1544 USD |
0.1830 USD |
0.1566 USD |
| 2025-12-14 |
0.1674 USD |
281,533.5700 |
0.1798 USD |
0.1610 USD |
0.1909 USD |
0.1674 USD |
| 2025-12-13 |
0.1835 USD |
221,996.6000 |
0.1735 USD |
0.1685 USD |
0.1870 USD |
0.1835 USD |
| 2025-12-12 |
0.1732 USD |
157,411.7400 |
0.1780 USD |
0.1658 USD |
0.1780 USD |
0.1732 USD |
| 2025-12-11 |
0.1774 USD |
124,265.2600 |
0.1799 USD |
0.1726 USD |
0.1812 USD |
0.1774 USD |
| 2025-12-10 |
0.1826 USD |
185,236.5200 |
0.1892 USD |
0.1741 USD |
0.1892 USD |
0.1826 USD |
| 2025-12-09 |
0.1910 USD |
134,003.1900 |
0.1797 USD |
0.1786 USD |
0.1944 USD |
0.1910 USD |
| 2025-12-08 |
0.1811 USD |
226,685.6600 |
0.1717 USD |
0.1716 USD |
0.1833 USD |
0.1811 USD |
| 2025-12-07 |
0.1735 USD |
637,877.3300 |
0.1825 USD |
0.1688 USD |
0.1873 USD |
0.1735 USD |
| 2025-12-06 |
0.1870 USD |
172,508.3000 |
0.1938 USD |
0.1851 USD |
0.1954 USD |
0.1870 USD |
| 2025-12-05 |
0.1894 USD |
533,806.9800 |
0.2201 USD |
0.1854 USD |
0.2211 USD |
0.1894 USD |
| 2025-12-04 |
0.2253 USD |
186,643.2200 |
0.2299 USD |
0.2246 USD |
0.2299 USD |
0.2253 USD |
| 2025-12-03 |
0.2289 USD |
195,378.9100 |
0.2244 USD |
0.2230 USD |
0.2320 USD |
0.2289 USD |
| 2025-12-02 |
0.2230 USD |
552,495.0100 |
0.2189 USD |
0.2165 USD |
0.2237 USD |
0.2230 USD |
| 2025-12-01 |
0.2159 USD |
142,752.5100 |
0.2285 USD |
0.2155 USD |
0.2285 USD |
0.2159 USD |
| 2025-11-30 |
0.2289 USD |
80,114.9200 |
0.2307 USD |
0.2289 USD |
0.2341 USD |
0.2289 USD |
| 2025-11-29 |
0.2306 USD |
116,066.2700 |
0.2333 USD |
0.2270 USD |
0.2340 USD |
0.2306 USD |
| 2025-11-28 |
0.2334 USD |
86,359.2500 |
0.2288 USD |
0.2275 USD |
0.2402 USD |
0.2334 USD |
| 2025-11-27 |
0.2280 USD |
72,021.5800 |
0.2306 USD |
0.2231 USD |
0.2330 USD |
0.2280 USD |
| 2025-11-26 |
0.2271 USD |
461,989.3000 |
0.2259 USD |
0.2175 USD |
0.2322 USD |
0.2271 USD |
| 2025-11-25 |
0.2259 USD |
271,453.9400 |
0.2235 USD |
0.2157 USD |
0.2272 USD |
0.2259 USD |
| 2025-11-24 |
0.2204 USD |
257,955.5200 |
0.2107 USD |
0.2072 USD |
0.2248 USD |
0.2204 USD |
| 2025-11-23 |
0.2108 USD |
252,963.3900 |
0.2041 USD |
0.2032 USD |
0.2119 USD |
0.2108 USD |
| 2025-11-22 |
0.2031 USD |
286,473.1900 |
0.2115 USD |
0.1971 USD |
0.2310 USD |
0.2031 USD |
| 2025-11-21 |
0.2093 USD |
323,489.6900 |
0.2307 USD |
0.1978 USD |
0.2354 USD |
0.2093 USD |
| 2025-11-20 |
0.2253 USD |
144,931.9200 |
0.2415 USD |
0.2241 USD |
0.2440 USD |
0.2253 USD |
| 2025-11-19 |
0.2384 USD |
159,741.7100 |
0.2538 USD |
0.2300 USD |
0.2564 USD |
0.2384 USD |
| 2025-11-18 |
0.2560 USD |
420,177.6300 |
0.2350 USD |
0.2299 USD |
0.2736 USD |
0.2560 USD |
| 2025-11-17 |
0.2338 USD |
312,796.4900 |
0.2292 USD |
0.2279 USD |
0.2419 USD |
0.2338 USD |
| 2025-11-16 |
0.2275 USD |
241,106.3100 |
0.2413 USD |
0.2261 USD |
0.2430 USD |
0.2275 USD |
| 2025-11-15 |
0.2400 USD |
545,824.6100 |
0.2223 USD |
0.2205 USD |
0.2705 USD |
0.2400 USD |
| 2025-11-14 |
0.2258 USD |
419,736.3600 |
0.2633 USD |
0.2234 USD |
0.2645 USD |
0.2258 USD |
| 2025-11-13 |
0.2579 USD |
282,698.6100 |
0.2889 USD |
0.2500 USD |
0.2998 USD |
0.2579 USD |
| 2025-11-12 |
0.2895 USD |
69,552.7800 |
0.3039 USD |
0.2891 USD |
0.3114 USD |
0.2895 USD |
| 2025-11-11 |
0.3061 USD |
141,873.9300 |
0.3354 USD |
0.3027 USD |
0.3415 USD |
0.3061 USD |
| 2025-11-10 |
0.3266 USD |
273,789.7300 |
0.3160 USD |
0.3141 USD |
0.3399 USD |
0.3266 USD |
| 2025-11-09 |
0.3146 USD |
69,801.8100 |
0.2811 USD |
0.2781 USD |
0.3191 USD |
0.3146 USD |
| 2025-11-08 |
0.2771 USD |
205,252.3000 |
0.3121 USD |
0.2704 USD |
0.3184 USD |
0.2771 USD |
| 2025-11-07 |
0.2781 USD |
156,025.3100 |
0.2772 USD |
0.2615 USD |
0.2868 USD |
0.2781 USD |
| 2025-11-06 |
0.2703 USD |
347,509.4300 |
0.2846 USD |
0.2590 USD |
0.3175 USD |
0.2703 USD |
| 2025-11-05 |
0.2844 USD |
544,527.0700 |
0.2377 USD |
0.2353 USD |
0.2902 USD |
0.2844 USD |
| 2025-11-04 |
0.2101 USD |
440,584.5400 |
0.2472 USD |
0.2005 USD |
0.2553 USD |
0.2101 USD |
| 2025-11-03 |
0.2542 USD |
369,521.4200 |
0.2801 USD |
0.2512 USD |
0.2814 USD |
0.2542 USD |
| 2025-11-02 |
0.2930 USD |
75,359.8200 |
0.2959 USD |
0.2833 USD |
0.3021 USD |
0.2930 USD |
| 2025-11-01 |
0.2955 USD |
108,609.7700 |
0.3063 USD |
0.2901 USD |
0.3063 USD |
0.2955 USD |