Market [unlinked] / USD
Identifier on Coinbase Pro: RSC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3347 USD |
426,031.8500 |
0.3850 USD |
0.3290 USD |
0.3908 USD |
0.3347 USD |
| 2025-10-15 |
0.3838 USD |
167,416.1800 |
0.4086 USD |
0.3826 USD |
0.4165 USD |
0.3838 USD |
| 2025-10-14 |
0.4105 USD |
410,763.8600 |
0.4504 USD |
0.3895 USD |
0.4504 USD |
0.4105 USD |
| 2025-10-13 |
0.4654 USD |
768,540.4100 |
0.4165 USD |
0.4150 USD |
0.4672 USD |
0.4654 USD |
| 2025-10-12 |
0.4359 USD |
2,015,188.6000 |
0.3005 USD |
0.2989 USD |
0.4627 USD |
0.4359 USD |
| 2025-10-11 |
0.2918 USD |
1,163,588.9100 |
0.3589 USD |
0.2823 USD |
0.3891 USD |
0.2918 USD |
| 2025-10-10 |
0.3934 USD |
596,597.0300 |
0.4437 USD |
0.3720 USD |
0.4473 USD |
0.3934 USD |
| 2025-10-09 |
0.4452 USD |
157,733.5000 |
0.4593 USD |
0.4400 USD |
0.4675 USD |
0.4452 USD |
| 2025-10-08 |
0.4576 USD |
127,535.8900 |
0.4487 USD |
0.4392 USD |
0.4601 USD |
0.4576 USD |
| 2025-10-07 |
0.4422 USD |
212,665.1500 |
0.4981 USD |
0.4384 USD |
0.5054 USD |
0.4422 USD |
| 2025-10-06 |
0.4956 USD |
90,275.6300 |
0.4749 USD |
0.4725 USD |
0.5007 USD |
0.4956 USD |
| 2025-10-05 |
0.4773 USD |
136,022.6000 |
0.5005 USD |
0.4700 USD |
0.5076 USD |
0.4773 USD |
| 2025-10-04 |
0.5059 USD |
73,953.7100 |
0.5130 USD |
0.4927 USD |
0.5131 USD |
0.5059 USD |
| 2025-10-03 |
0.5071 USD |
163,865.7800 |
0.5177 USD |
0.4990 USD |
0.5282 USD |
0.5071 USD |
| 2025-10-02 |
0.5160 USD |
228,684.0300 |
0.4901 USD |
0.4849 USD |
0.5218 USD |
0.5160 USD |
| 2025-10-01 |
0.4884 USD |
191,974.6800 |
0.4634 USD |
0.4578 USD |
0.4973 USD |
0.4884 USD |
| 2025-09-30 |
0.4648 USD |
213,586.2000 |
0.4951 USD |
0.4550 USD |
0.4971 USD |
0.4648 USD |
| 2025-09-29 |
0.4874 USD |
1,236,635.6000 |
0.4591 USD |
0.4200 USD |
0.5410 USD |
0.4874 USD |
| 2025-09-28 |
0.4603 USD |
94,678.2200 |
0.4607 USD |
0.4473 USD |
0.4642 USD |
0.4603 USD |
| 2025-09-27 |
0.4570 USD |
77,478.9200 |
0.4611 USD |
0.4510 USD |
0.4630 USD |
0.4570 USD |
| 2025-09-26 |
0.4561 USD |
456,089.4500 |
0.4680 USD |
0.4401 USD |
0.4743 USD |
0.4561 USD |
| 2025-09-25 |
0.4733 USD |
349,485.7700 |
0.5126 USD |
0.4570 USD |
0.5126 USD |
0.4733 USD |
| 2025-09-24 |
0.5258 USD |
96,889.5100 |
0.5327 USD |
0.5222 USD |
0.5332 USD |
0.5258 USD |
| 2025-09-23 |
0.5344 USD |
146,099.1200 |
0.5473 USD |
0.5310 USD |
0.5649 USD |
0.5344 USD |
| 2025-09-22 |
0.5498 USD |
351,030.8000 |
0.5735 USD |
0.5344 USD |
0.5735 USD |
0.5498 USD |
| 2025-09-21 |
0.5740 USD |
58,854.4600 |
0.5772 USD |
0.5739 USD |
0.5882 USD |
0.5740 USD |
| 2025-09-20 |
0.5778 USD |
207,376.2300 |
0.5810 USD |
0.5694 USD |
0.5900 USD |
0.5778 USD |
| 2025-09-19 |
0.5854 USD |
118,204.8100 |
0.6372 USD |
0.5854 USD |
0.6416 USD |
0.5854 USD |
| 2025-09-18 |
0.6317 USD |
423,300.6100 |
0.6213 USD |
0.6100 USD |
0.6550 USD |
0.6317 USD |
| 2025-09-17 |
0.6186 USD |
1,291,348.6100 |
0.6605 USD |
0.5793 USD |
0.6744 USD |
0.6186 USD |
| 2025-09-16 |
0.6984 USD |
2,075,581.1400 |
0.5541 USD |
0.5541 USD |
0.7500 USD |
0.6984 USD |
| 2025-09-15 |
0.5533 USD |
100,430.0800 |
0.5624 USD |
0.5442 USD |
0.5744 USD |
0.5533 USD |
| 2025-09-14 |
0.5627 USD |
125,666.1200 |
0.5741 USD |
0.5519 USD |
0.5741 USD |
0.5627 USD |
| 2025-09-13 |
0.5630 USD |
259,271.9400 |
0.5982 USD |
0.5590 USD |
0.6076 USD |
0.5630 USD |
| 2025-09-12 |
0.6000 USD |
450,836.4100 |
0.5367 USD |
0.5367 USD |
0.6000 USD |
0.6000 USD |
| 2025-09-11 |
0.5308 USD |
414,687.7800 |
0.5100 USD |
0.5097 USD |
0.5458 USD |
0.5308 USD |
| 2025-09-10 |
0.5085 USD |
204,195.2000 |
0.4922 USD |
0.4868 USD |
0.5153 USD |
0.5085 USD |
| 2025-09-09 |
0.4891 USD |
276,854.4300 |
0.4838 USD |
0.4838 USD |
0.5035 USD |
0.4891 USD |
| 2025-09-08 |
0.4835 USD |
169,225.5200 |
0.4841 USD |
0.4777 USD |
0.4972 USD |
0.4835 USD |
| 2025-09-07 |
0.4895 USD |
183,848.6600 |
0.4778 USD |
0.4763 USD |
0.4924 USD |
0.4895 USD |
| 2025-09-06 |
0.4758 USD |
225,012.0500 |
0.4775 USD |
0.4656 USD |
0.4906 USD |
0.4758 USD |
| 2025-09-05 |
0.4716 USD |
109,334.9700 |
0.4783 USD |
0.4669 USD |
0.5098 USD |
0.4716 USD |
| 2025-09-04 |
0.4807 USD |
241,040.3900 |
0.5035 USD |
0.4634 USD |
0.5044 USD |
0.4807 USD |
| 2025-09-03 |
0.5068 USD |
405,801.0400 |
0.4614 USD |
0.4545 USD |
0.5131 USD |
0.5068 USD |
| 2025-09-02 |
0.4615 USD |
509,132.4700 |
0.4456 USD |
0.4456 USD |
0.4732 USD |
0.4615 USD |
| 2025-09-01 |
0.4431 USD |
458,183.6800 |
0.4727 USD |
0.4431 USD |
0.4905 USD |
0.4431 USD |
| 2025-08-31 |
0.4943 USD |
439,462.7300 |
0.4926 USD |
0.4857 USD |
0.5131 USD |
0.4943 USD |
| 2025-08-30 |
0.4882 USD |
214,969.4400 |
0.4950 USD |
0.4783 USD |
0.4951 USD |
0.4882 USD |
| 2025-08-29 |
0.4927 USD |
564,922.6900 |
0.5249 USD |
0.4822 USD |
0.5253 USD |
0.4927 USD |
| 2025-08-28 |
0.5225 USD |
251,265.5200 |
0.5295 USD |
0.5162 USD |
0.5555 USD |
0.5225 USD |