Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.7800 USD |
10,180.3950 RPL |
1.7900 USD |
1.7600 USD |
1.8100 USD |
1.7800 USD |
| 2025-12-17 |
1.7900 USD |
29,809.1190 RPL |
1.9500 USD |
1.7700 USD |
1.9600 USD |
1.7900 USD |
| 2025-12-16 |
1.9600 USD |
26,927.3720 RPL |
2.0000 USD |
1.8900 USD |
2.0100 USD |
1.9600 USD |
| 2025-12-15 |
2.0100 USD |
20,198.2330 RPL |
2.0400 USD |
1.9500 USD |
2.1000 USD |
2.0100 USD |
| 2025-12-14 |
2.0400 USD |
22,508.8450 RPL |
2.2100 USD |
2.0400 USD |
2.2200 USD |
2.0400 USD |
| 2025-12-13 |
2.2200 USD |
2,185.5280 RPL |
2.2400 USD |
2.2100 USD |
2.2400 USD |
2.2200 USD |
| 2025-12-12 |
2.1900 USD |
11,685.3380 RPL |
2.2800 USD |
2.1500 USD |
2.3200 USD |
2.1900 USD |
| 2025-12-11 |
2.2700 USD |
24,921.1850 RPL |
2.3300 USD |
2.2200 USD |
2.3300 USD |
2.2700 USD |
| 2025-12-10 |
2.4700 USD |
24,534.6560 RPL |
2.4200 USD |
2.3600 USD |
2.4700 USD |
2.4700 USD |
| 2025-12-09 |
2.4500 USD |
6,845.2330 RPL |
2.4200 USD |
2.3300 USD |
2.4900 USD |
2.4500 USD |
| 2025-12-08 |
2.4100 USD |
8,793.7250 RPL |
2.3600 USD |
2.3600 USD |
2.4700 USD |
2.4100 USD |
| 2025-12-07 |
2.3600 USD |
11,713.9740 RPL |
2.4700 USD |
2.3200 USD |
2.4800 USD |
2.3600 USD |
| 2025-12-06 |
2.4800 USD |
6,502.3440 RPL |
2.3500 USD |
2.3500 USD |
2.4800 USD |
2.4800 USD |
| 2025-12-05 |
2.3700 USD |
7,263.3390 RPL |
2.5300 USD |
2.3500 USD |
2.5500 USD |
2.3700 USD |
| 2025-12-04 |
2.5100 USD |
3,867.6260 RPL |
2.5800 USD |
2.4800 USD |
2.6000 USD |
2.5100 USD |
| 2025-12-03 |
2.5900 USD |
19,288.5210 RPL |
2.5200 USD |
2.4800 USD |
2.5900 USD |
2.5900 USD |
| 2025-12-02 |
2.4900 USD |
10,539.9580 RPL |
2.3300 USD |
2.2900 USD |
2.5400 USD |
2.4900 USD |
| 2025-12-01 |
2.2900 USD |
15,138.3770 RPL |
2.4700 USD |
2.2600 USD |
2.4700 USD |
2.2900 USD |
| 2025-11-30 |
2.5800 USD |
6,115.2710 RPL |
2.5300 USD |
2.5100 USD |
2.5800 USD |
2.5800 USD |
| 2025-11-29 |
2.5300 USD |
6,728.5710 RPL |
2.6100 USD |
2.5300 USD |
2.6200 USD |
2.5300 USD |
| 2025-11-28 |
2.6200 USD |
15,145.3000 RPL |
2.6400 USD |
2.5600 USD |
2.6700 USD |
2.6200 USD |
| 2025-11-27 |
2.6700 USD |
8,778.5270 RPL |
2.6300 USD |
2.6300 USD |
2.6800 USD |
2.6700 USD |
| 2025-11-26 |
2.6300 USD |
8,021.9360 RPL |
2.6100 USD |
2.5200 USD |
2.6400 USD |
2.6300 USD |
| 2025-11-25 |
2.5700 USD |
5,062.6280 RPL |
2.6200 USD |
2.5500 USD |
2.6300 USD |
2.5700 USD |
| 2025-11-24 |
2.6300 USD |
15,533.2020 RPL |
2.5200 USD |
2.5000 USD |
2.6700 USD |
2.6300 USD |
| 2025-11-23 |
2.5700 USD |
34,761.7250 RPL |
2.5500 USD |
2.5300 USD |
2.6100 USD |
2.5700 USD |
| 2025-11-22 |
2.5200 USD |
24,150.5760 RPL |
2.5100 USD |
2.4000 USD |
2.5600 USD |
2.5200 USD |
| 2025-11-21 |
2.4900 USD |
31,719.2560 RPL |
2.7400 USD |
2.4400 USD |
2.7800 USD |
2.4900 USD |
| 2025-11-20 |
2.7000 USD |
16,197.5270 RPL |
2.8200 USD |
2.6900 USD |
3.0000 USD |
2.7000 USD |
| 2025-11-19 |
2.7100 USD |
13,035.8140 RPL |
2.8700 USD |
2.6700 USD |
2.9000 USD |
2.7100 USD |
| 2025-11-18 |
2.9200 USD |
20,112.2940 RPL |
2.8400 USD |
2.8000 USD |
2.9400 USD |
2.9200 USD |
| 2025-11-17 |
2.7900 USD |
16,294.1810 RPL |
2.9800 USD |
2.7600 USD |
3.0300 USD |
2.7900 USD |
| 2025-11-16 |
2.9200 USD |
21,925.0290 RPL |
3.0600 USD |
2.7600 USD |
3.1400 USD |
2.9200 USD |
| 2025-11-15 |
3.1400 USD |
3,892.8170 RPL |
2.9900 USD |
2.9900 USD |
3.1500 USD |
3.1400 USD |
| 2025-11-14 |
3.0500 USD |
8,997.3000 RPL |
3.1200 USD |
2.9700 USD |
3.1400 USD |
3.0500 USD |
| 2025-11-13 |
3.0300 USD |
8,537.7850 RPL |
3.2800 USD |
3.0300 USD |
3.3800 USD |
3.0300 USD |
| 2025-11-12 |
3.1800 USD |
9,181.2130 RPL |
3.2400 USD |
3.1400 USD |
3.4400 USD |
3.1800 USD |
| 2025-11-11 |
3.2600 USD |
29,018.0690 RPL |
3.6100 USD |
3.1900 USD |
3.6700 USD |
3.2600 USD |
| 2025-11-10 |
3.3600 USD |
17,365.8070 RPL |
3.4100 USD |
3.3100 USD |
3.4600 USD |
3.3600 USD |
| 2025-11-09 |
3.4000 USD |
81,206.3570 RPL |
3.5500 USD |
3.1000 USD |
4.0000 USD |
3.4000 USD |
| 2025-11-08 |
3.4300 USD |
40,757.2380 RPL |
3.3100 USD |
3.1700 USD |
3.5500 USD |
3.4300 USD |
| 2025-11-07 |
3.4400 USD |
28,870.1160 RPL |
2.9700 USD |
2.9200 USD |
3.5100 USD |
3.4400 USD |
| 2025-11-06 |
2.9200 USD |
15,607.0430 RPL |
2.9600 USD |
2.8600 USD |
3.1000 USD |
2.9200 USD |
| 2025-11-05 |
2.9700 USD |
20,220.7650 RPL |
2.7500 USD |
2.6000 USD |
3.0300 USD |
2.9700 USD |
| 2025-11-04 |
2.6100 USD |
45,111.8310 RPL |
2.7600 USD |
2.6000 USD |
2.9000 USD |
2.6100 USD |
| 2025-11-03 |
2.7600 USD |
48,261.4020 RPL |
3.2700 USD |
2.7200 USD |
3.2700 USD |
2.7600 USD |
| 2025-11-02 |
3.2400 USD |
7,107.0900 RPL |
3.3500 USD |
3.1900 USD |
3.3600 USD |
3.2400 USD |
| 2025-11-01 |
3.3800 USD |
11,919.9000 RPL |
3.2600 USD |
3.2200 USD |
3.4000 USD |
3.3800 USD |
| 2025-10-31 |
3.2700 USD |
12,829.1060 RPL |
3.2000 USD |
3.1700 USD |
3.3100 USD |
3.2700 USD |
| 2025-10-30 |
3.1800 USD |
24,588.0290 RPL |
3.3300 USD |
3.0700 USD |
3.3800 USD |
3.1800 USD |