Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
20.6400 USD |
6,033.0690 RPL |
20.4600 USD |
20.2000 USD |
20.9300 USD |
20.6400 USD |
| 2024-05-06 |
20.5700 USD |
5,971.0870 RPL |
20.9600 USD |
20.3500 USD |
21.5300 USD |
20.5700 USD |
| 2024-05-05 |
20.9300 USD |
10,970.5930 RPL |
20.6900 USD |
20.1700 USD |
21.6700 USD |
20.9300 USD |
| 2024-05-04 |
20.5700 USD |
8,532.6470 RPL |
21.7000 USD |
20.3800 USD |
22.0900 USD |
20.5700 USD |
| 2024-05-03 |
21.4800 USD |
10,769.5080 RPL |
19.7200 USD |
19.6700 USD |
22.0000 USD |
21.4800 USD |
| 2024-05-02 |
19.6600 USD |
4,599.1580 RPL |
18.7300 USD |
18.6500 USD |
19.8700 USD |
19.6600 USD |
| 2024-05-01 |
19.1600 USD |
12,293.5550 RPL |
19.3700 USD |
17.5700 USD |
19.4300 USD |
19.1600 USD |
| 2024-04-30 |
19.4200 USD |
3,147.5110 RPL |
19.3100 USD |
18.9200 USD |
19.4400 USD |
19.4200 USD |
| 2024-04-29 |
21.3100 USD |
8,569.8830 RPL |
21.6500 USD |
20.8500 USD |
21.8400 USD |
21.3100 USD |
| 2024-04-28 |
21.5500 USD |
3,007.8790 RPL |
21.9400 USD |
21.5500 USD |
22.6400 USD |
21.5500 USD |
| 2024-04-27 |
21.8900 USD |
1,516.2190 RPL |
21.1200 USD |
20.4400 USD |
22.1500 USD |
21.8900 USD |
| 2024-04-26 |
21.3000 USD |
2,579.3110 RPL |
21.5500 USD |
20.7700 USD |
21.7500 USD |
21.3000 USD |
| 2024-04-25 |
21.8100 USD |
5,189.2840 RPL |
22.2900 USD |
21.4100 USD |
22.5500 USD |
21.8100 USD |
| 2024-04-24 |
22.5900 USD |
8,988.4300 RPL |
23.0800 USD |
20.9600 USD |
23.0800 USD |
22.5900 USD |
| 2024-04-23 |
23.9700 USD |
2,431.0270 RPL |
23.9700 USD |
23.6800 USD |
24.0900 USD |
23.9700 USD |
| 2024-04-22 |
23.5500 USD |
4,513.9660 RPL |
23.2800 USD |
23.0600 USD |
23.9700 USD |
23.5500 USD |
| 2024-04-21 |
23.3600 USD |
3,099.3620 RPL |
23.0700 USD |
22.5900 USD |
23.7400 USD |
23.3600 USD |
| 2024-04-20 |
23.2200 USD |
5,105.7070 RPL |
21.4500 USD |
21.1100 USD |
23.2700 USD |
23.2200 USD |
| 2024-04-19 |
21.2000 USD |
5,619.1060 RPL |
20.5800 USD |
19.1900 USD |
23.4500 USD |
21.2000 USD |
| 2024-04-18 |
20.6100 USD |
2,761.3740 RPL |
19.6600 USD |
19.3600 USD |
20.7000 USD |
20.6100 USD |
| 2024-04-17 |
19.5500 USD |
2,947.2380 RPL |
20.6600 USD |
19.1200 USD |
20.8700 USD |
19.5500 USD |
| 2024-04-16 |
20.7500 USD |
4,263.9670 RPL |
20.4900 USD |
19.3300 USD |
21.2500 USD |
20.7500 USD |
| 2024-04-15 |
20.6500 USD |
5,176.7490 RPL |
21.3600 USD |
19.8800 USD |
22.2200 USD |
20.6500 USD |
| 2024-04-14 |
21.6200 USD |
12,452.6850 RPL |
19.4800 USD |
18.6200 USD |
21.6200 USD |
21.6200 USD |
| 2024-04-13 |
19.7600 USD |
12,639.7600 RPL |
22.3900 USD |
18.1900 USD |
22.7900 USD |
19.7600 USD |
| 2024-04-12 |
22.5400 USD |
16,130.5530 RPL |
26.9200 USD |
20.2400 USD |
27.2500 USD |
22.5400 USD |
| 2024-04-11 |
26.9000 USD |
8,235.8730 RPL |
28.1500 USD |
26.4200 USD |
28.6200 USD |
26.9000 USD |
| 2024-04-10 |
28.0200 USD |
5,927.8100 RPL |
28.1100 USD |
26.8200 USD |
28.4400 USD |
28.0200 USD |
| 2024-04-09 |
28.0900 USD |
6,329.4360 RPL |
30.9200 USD |
27.8700 USD |
31.1600 USD |
28.0900 USD |
| 2024-04-08 |
30.9500 USD |
11,921.4260 RPL |
29.1900 USD |
28.6500 USD |
31.7700 USD |
30.9500 USD |
| 2024-04-07 |
28.9400 USD |
9,322.4320 RPL |
27.5300 USD |
27.5200 USD |
29.0800 USD |
28.9400 USD |
| 2024-04-06 |
27.6300 USD |
5,884.8630 RPL |
27.2600 USD |
27.0100 USD |
28.8300 USD |
27.6300 USD |
| 2024-04-05 |
27.4000 USD |
7,228.7750 RPL |
27.2000 USD |
26.1200 USD |
27.8600 USD |
27.4000 USD |
| 2024-04-04 |
27.2100 USD |
7,723.3080 RPL |
27.9200 USD |
26.9500 USD |
28.3900 USD |
27.2100 USD |
| 2024-04-03 |
27.7400 USD |
4,422.9530 RPL |
27.6900 USD |
26.7500 USD |
28.5800 USD |
27.7400 USD |
| 2024-04-02 |
27.8100 USD |
5,357.4440 RPL |
31.6400 USD |
27.4600 USD |
31.7400 USD |
27.8100 USD |
| 2024-04-01 |
31.4200 USD |
16,106.0490 RPL |
30.1000 USD |
28.4100 USD |
33.0700 USD |
31.4200 USD |
| 2024-03-31 |
30.1800 USD |
11,084.3340 RPL |
28.9100 USD |
28.7300 USD |
31.2400 USD |
30.1800 USD |
| 2024-03-30 |
29.0500 USD |
5,980.3260 RPL |
30.2700 USD |
29.0000 USD |
30.5300 USD |
29.0500 USD |
| 2024-03-29 |
30.2500 USD |
6,453.8230 RPL |
32.2900 USD |
30.0500 USD |
32.3400 USD |
30.2500 USD |
| 2024-03-28 |
32.0300 USD |
3,697.3410 RPL |
31.7800 USD |
31.3000 USD |
32.7300 USD |
32.0300 USD |
| 2024-03-27 |
31.4800 USD |
3,489.9680 RPL |
31.8800 USD |
31.0500 USD |
32.6800 USD |
31.4800 USD |
| 2024-03-26 |
32.0000 USD |
11,503.9520 RPL |
32.7000 USD |
31.1600 USD |
35.2300 USD |
32.0000 USD |
| 2024-03-25 |
32.6800 USD |
9,616.0620 RPL |
31.7000 USD |
31.5200 USD |
33.3100 USD |
32.6800 USD |
| 2024-03-24 |
31.6900 USD |
5,689.4890 RPL |
30.7700 USD |
30.2500 USD |
31.8100 USD |
31.6900 USD |
| 2024-03-23 |
31.4300 USD |
5,933.4250 RPL |
30.9900 USD |
30.4800 USD |
31.6900 USD |
31.4300 USD |
| 2024-03-22 |
30.2300 USD |
7,800.2470 RPL |
32.0600 USD |
29.9400 USD |
32.3500 USD |
30.2300 USD |
| 2024-03-21 |
32.1600 USD |
17,363.9760 RPL |
28.9500 USD |
28.4000 USD |
32.9000 USD |
32.1600 USD |
| 2024-03-20 |
29.2500 USD |
8,214.0560 RPL |
26.9700 USD |
25.7400 USD |
29.2500 USD |
29.2500 USD |
| 2024-03-19 |
26.6200 USD |
11,107.7540 RPL |
29.5800 USD |
26.0000 USD |
30.8200 USD |
26.6200 USD |