Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7423 USD |
20,494.4200 RLC |
0.7394 USD |
0.7361 USD |
0.7486 USD |
0.7423 USD |
| 2025-12-04 |
0.7342 USD |
408,859.3500 RLC |
0.7347 USD |
0.7227 USD |
0.7891 USD |
0.7342 USD |
| 2025-12-03 |
0.7056 USD |
147,800.5300 RLC |
0.7043 USD |
0.6926 USD |
0.7227 USD |
0.7056 USD |
| 2025-12-02 |
0.7081 USD |
123,187.8800 RLC |
0.6843 USD |
0.6701 USD |
0.7164 USD |
0.7081 USD |
| 2025-12-01 |
0.6874 USD |
208,593.3500 RLC |
0.7154 USD |
0.6560 USD |
0.7154 USD |
0.6874 USD |
| 2025-11-30 |
0.7233 USD |
49,244.6700 RLC |
0.7243 USD |
0.7160 USD |
0.7281 USD |
0.7233 USD |
| 2025-11-29 |
0.7229 USD |
177,903.9300 RLC |
0.7082 USD |
0.7068 USD |
0.7740 USD |
0.7229 USD |
| 2025-11-28 |
0.7012 USD |
53,957.3400 RLC |
0.7142 USD |
0.6872 USD |
0.7168 USD |
0.7012 USD |
| 2025-11-27 |
0.7227 USD |
28,999.4100 RLC |
0.7256 USD |
0.7097 USD |
0.7272 USD |
0.7227 USD |
| 2025-11-26 |
0.7283 USD |
42,181.1500 RLC |
0.7330 USD |
0.7073 USD |
0.7380 USD |
0.7283 USD |
| 2025-11-25 |
0.7300 USD |
35,462.4300 RLC |
0.7288 USD |
0.7125 USD |
0.7338 USD |
0.7300 USD |
| 2025-11-24 |
0.7393 USD |
49,163.2400 RLC |
0.7112 USD |
0.7022 USD |
0.7394 USD |
0.7393 USD |
| 2025-11-23 |
0.7184 USD |
48,206.1700 RLC |
0.7226 USD |
0.7129 USD |
0.7332 USD |
0.7184 USD |
| 2025-11-22 |
0.7193 USD |
66,039.6900 RLC |
0.7051 USD |
0.6875 USD |
0.7215 USD |
0.7193 USD |
| 2025-11-21 |
0.6946 USD |
209,169.7000 RLC |
0.7356 USD |
0.6634 USD |
0.7490 USD |
0.6946 USD |
| 2025-11-20 |
0.7360 USD |
391,045.6300 RLC |
0.7661 USD |
0.7309 USD |
0.7949 USD |
0.7360 USD |
| 2025-11-19 |
0.7350 USD |
147,851.8500 RLC |
0.7734 USD |
0.7350 USD |
0.7823 USD |
0.7350 USD |
| 2025-11-18 |
0.7823 USD |
227,171.7000 RLC |
0.7695 USD |
0.7528 USD |
0.8072 USD |
0.7823 USD |
| 2025-11-17 |
0.7576 USD |
260,416.0200 RLC |
0.7711 USD |
0.7504 USD |
0.8112 USD |
0.7576 USD |
| 2025-11-16 |
0.7626 USD |
363,518.9800 RLC |
0.7717 USD |
0.7503 USD |
0.8172 USD |
0.7626 USD |
| 2025-11-15 |
0.7732 USD |
107,502.8500 RLC |
0.7559 USD |
0.7539 USD |
0.7857 USD |
0.7732 USD |
| 2025-11-14 |
0.7465 USD |
183,221.2400 RLC |
0.7873 USD |
0.7375 USD |
0.7931 USD |
0.7465 USD |
| 2025-11-13 |
0.8112 USD |
101,757.7300 RLC |
0.8195 USD |
0.8058 USD |
0.8400 USD |
0.8112 USD |
| 2025-11-12 |
0.8155 USD |
87,486.5700 RLC |
0.8312 USD |
0.8038 USD |
0.8550 USD |
0.8155 USD |
| 2025-11-11 |
0.8490 USD |
202,339.1300 RLC |
0.8682 USD |
0.8462 USD |
0.8888 USD |
0.8490 USD |
| 2025-11-10 |
0.8729 USD |
353,023.2700 RLC |
0.8800 USD |
0.8574 USD |
0.8960 USD |
0.8729 USD |
| 2025-11-09 |
0.8940 USD |
336,361.8500 RLC |
0.9136 USD |
0.8524 USD |
0.9177 USD |
0.8940 USD |
| 2025-11-08 |
0.9214 USD |
1,360,430.4400 RLC |
0.8740 USD |
0.8587 USD |
1.0499 USD |
0.9214 USD |
| 2025-11-07 |
0.8839 USD |
736,386.0600 RLC |
0.7616 USD |
0.7541 USD |
0.9109 USD |
0.8839 USD |
| 2025-11-06 |
0.7613 USD |
130,345.8900 RLC |
0.7691 USD |
0.7273 USD |
0.7704 USD |
0.7613 USD |
| 2025-11-05 |
0.7783 USD |
177,333.9200 RLC |
0.7668 USD |
0.7350 USD |
0.7837 USD |
0.7783 USD |
| 2025-11-04 |
0.7606 USD |
640,506.6700 RLC |
0.7913 USD |
0.7300 USD |
0.8519 USD |
0.7606 USD |
| 2025-11-03 |
0.7929 USD |
393,945.7700 RLC |
0.8954 USD |
0.7527 USD |
0.8966 USD |
0.7929 USD |
| 2025-11-02 |
0.8922 USD |
297,251.5200 RLC |
0.8872 USD |
0.8758 USD |
0.9310 USD |
0.8922 USD |
| 2025-11-01 |
0.8873 USD |
242,629.7900 RLC |
0.8335 USD |
0.8262 USD |
0.8930 USD |
0.8873 USD |
| 2025-10-31 |
0.8284 USD |
69,573.5200 RLC |
0.8001 USD |
0.8001 USD |
0.8409 USD |
0.8284 USD |
| 2025-10-30 |
0.7875 USD |
227,872.6000 RLC |
0.8610 USD |
0.7644 USD |
0.8682 USD |
0.7875 USD |
| 2025-10-29 |
0.8710 USD |
38,966.6000 RLC |
0.8530 USD |
0.8476 USD |
0.8778 USD |
0.8710 USD |
| 2025-10-28 |
0.8357 USD |
297,338.2800 RLC |
0.8722 USD |
0.8350 USD |
0.9367 USD |
0.8357 USD |
| 2025-10-27 |
0.8907 USD |
28,482.9200 RLC |
0.8950 USD |
0.8713 USD |
0.9080 USD |
0.8907 USD |
| 2025-10-26 |
0.8825 USD |
97,923.3700 RLC |
0.8671 USD |
0.8600 USD |
0.8923 USD |
0.8825 USD |
| 2025-10-25 |
0.8653 USD |
23,671.2000 RLC |
0.8706 USD |
0.8579 USD |
0.8771 USD |
0.8653 USD |
| 2025-10-24 |
0.8695 USD |
56,900.7000 RLC |
0.8603 USD |
0.8500 USD |
0.8886 USD |
0.8695 USD |
| 2025-10-23 |
0.8530 USD |
125,888.2000 RLC |
0.8409 USD |
0.8398 USD |
0.8886 USD |
0.8530 USD |
| 2025-10-22 |
0.8307 USD |
139,145.6500 RLC |
0.8605 USD |
0.8250 USD |
0.8724 USD |
0.8307 USD |
| 2025-10-21 |
0.8859 USD |
139,481.9900 RLC |
0.8848 USD |
0.8511 USD |
0.9123 USD |
0.8859 USD |
| 2025-10-20 |
0.8898 USD |
91,708.9000 RLC |
0.8864 USD |
0.8735 USD |
0.9045 USD |
0.8898 USD |
| 2025-10-19 |
0.8954 USD |
205,336.1600 RLC |
0.8571 USD |
0.8349 USD |
0.9251 USD |
0.8954 USD |
| 2025-10-18 |
0.8632 USD |
180,787.0100 RLC |
0.8669 USD |
0.8489 USD |
0.8838 USD |
0.8632 USD |
| 2025-10-17 |
0.8499 USD |
632,820.2600 RLC |
0.8558 USD |
0.8033 USD |
0.9038 USD |
0.8499 USD |