Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2.7850 USD |
22,128.0600 RLC |
2.8350 USD |
2.7514 USD |
2.8398 USD |
2.7850 USD |
| 2024-04-25 |
2.9189 USD |
82,858.5300 RLC |
2.8217 USD |
2.7159 USD |
2.9567 USD |
2.9189 USD |
| 2024-04-24 |
2.8276 USD |
19,280.4500 RLC |
2.8709 USD |
2.8164 USD |
2.8924 USD |
2.8276 USD |
| 2024-04-23 |
2.9982 USD |
15,828.4300 RLC |
2.9999 USD |
2.9465 USD |
3.0049 USD |
2.9982 USD |
| 2024-04-22 |
3.0553 USD |
80,632.0700 RLC |
3.0062 USD |
2.9909 USD |
3.1019 USD |
3.0553 USD |
| 2024-04-21 |
3.0153 USD |
224,461.2300 RLC |
2.9650 USD |
2.9387 USD |
3.1050 USD |
3.0153 USD |
| 2024-04-20 |
2.9067 USD |
213,276.2400 RLC |
2.7225 USD |
2.6692 USD |
3.0226 USD |
2.9067 USD |
| 2024-04-19 |
2.7583 USD |
304,039.1700 RLC |
2.5104 USD |
2.3213 USD |
2.8806 USD |
2.7583 USD |
| 2024-04-18 |
2.5211 USD |
196,743.3200 RLC |
2.3844 USD |
2.2969 USD |
2.5306 USD |
2.5211 USD |
| 2024-04-17 |
2.3725 USD |
141,489.4700 RLC |
2.3819 USD |
2.2500 USD |
2.4322 USD |
2.3725 USD |
| 2024-04-16 |
2.3761 USD |
144,222.2800 RLC |
2.3385 USD |
2.2439 USD |
2.4122 USD |
2.3761 USD |
| 2024-04-15 |
2.3657 USD |
165,890.7000 RLC |
2.5001 USD |
2.2481 USD |
2.6157 USD |
2.3657 USD |
| 2024-04-14 |
2.5365 USD |
206,390.2100 RLC |
2.2830 USD |
2.1742 USD |
2.5486 USD |
2.5365 USD |
| 2024-04-13 |
2.2946 USD |
436,846.4500 RLC |
2.7200 USD |
1.9749 USD |
2.7719 USD |
2.2946 USD |
| 2024-04-12 |
2.7064 USD |
388,136.3200 RLC |
3.3068 USD |
2.4256 USD |
3.3850 USD |
2.7064 USD |
| 2024-04-11 |
3.3241 USD |
75,904.7700 RLC |
3.4928 USD |
3.2883 USD |
3.5153 USD |
3.3241 USD |
| 2024-04-10 |
3.5172 USD |
126,181.8700 RLC |
3.4822 USD |
3.2298 USD |
3.5316 USD |
3.5172 USD |
| 2024-04-09 |
3.5301 USD |
167,494.5900 RLC |
3.5945 USD |
3.4454 USD |
3.6907 USD |
3.5301 USD |
| 2024-04-08 |
3.5714 USD |
82,771.3700 RLC |
3.4030 USD |
3.3090 USD |
3.5785 USD |
3.5714 USD |
| 2024-04-07 |
3.3722 USD |
45,453.7200 RLC |
3.3556 USD |
3.3468 USD |
3.4481 USD |
3.3722 USD |
| 2024-04-06 |
3.3914 USD |
68,712.1100 RLC |
3.2637 USD |
3.2637 USD |
3.4116 USD |
3.3914 USD |
| 2024-04-05 |
3.2788 USD |
73,063.7800 RLC |
3.3290 USD |
3.1484 USD |
3.3464 USD |
3.2788 USD |
| 2024-04-04 |
3.3355 USD |
143,708.7400 RLC |
3.2465 USD |
3.1474 USD |
3.5147 USD |
3.3355 USD |
| 2024-04-03 |
3.2611 USD |
141,786.2900 RLC |
3.2970 USD |
3.1534 USD |
3.3726 USD |
3.2611 USD |
| 2024-04-02 |
3.3117 USD |
224,681.9800 RLC |
3.6493 USD |
3.1690 USD |
3.6676 USD |
3.3117 USD |
| 2024-04-01 |
3.6356 USD |
255,421.3300 RLC |
3.8818 USD |
3.5101 USD |
3.9512 USD |
3.6356 USD |
| 2024-03-31 |
3.8589 USD |
56,236.4800 RLC |
3.8504 USD |
3.8309 USD |
3.9773 USD |
3.8589 USD |
| 2024-03-30 |
3.8500 USD |
91,693.5800 RLC |
4.0044 USD |
3.7934 USD |
4.0471 USD |
3.8500 USD |
| 2024-03-29 |
4.0071 USD |
143,504.6400 RLC |
3.9863 USD |
3.8712 USD |
4.0561 USD |
4.0071 USD |
| 2024-03-28 |
3.9551 USD |
310,804.6700 RLC |
3.6975 USD |
3.6388 USD |
4.1032 USD |
3.9551 USD |
| 2024-03-27 |
3.7281 USD |
477,621.3500 RLC |
3.7160 USD |
3.6312 USD |
4.1777 USD |
3.7281 USD |
| 2024-03-26 |
3.7470 USD |
429,246.6700 RLC |
3.8600 USD |
3.6887 USD |
3.9774 USD |
3.7470 USD |
| 2024-03-25 |
3.8439 USD |
208,570.7900 RLC |
3.7815 USD |
3.7718 USD |
3.9387 USD |
3.8439 USD |
| 2024-03-24 |
3.7884 USD |
82,671.4900 RLC |
3.6099 USD |
3.5329 USD |
3.7905 USD |
3.7884 USD |
| 2024-03-23 |
3.6066 USD |
165,278.4800 RLC |
3.5718 USD |
3.5488 USD |
3.7112 USD |
3.6066 USD |
| 2024-03-22 |
3.5364 USD |
204,802.6600 RLC |
3.8943 USD |
3.5364 USD |
3.9884 USD |
3.5364 USD |
| 2024-03-21 |
3.9088 USD |
311,238.7000 RLC |
3.8606 USD |
3.8138 USD |
4.0359 USD |
3.9088 USD |
| 2024-03-20 |
3.8500 USD |
339,290.9800 RLC |
3.5379 USD |
3.3186 USD |
3.9485 USD |
3.8500 USD |
| 2024-03-19 |
3.5147 USD |
492,528.8700 RLC |
3.7690 USD |
3.3000 USD |
3.8385 USD |
3.5147 USD |
| 2024-03-18 |
3.7983 USD |
369,706.6100 RLC |
4.1456 USD |
3.7005 USD |
4.2370 USD |
3.7983 USD |
| 2024-03-17 |
4.2244 USD |
628,992.2200 RLC |
3.4942 USD |
3.3242 USD |
4.4271 USD |
4.2244 USD |
| 2024-03-16 |
3.4397 USD |
365,489.1800 RLC |
3.9189 USD |
3.4056 USD |
3.9946 USD |
3.4397 USD |
| 2024-03-15 |
3.9286 USD |
417,596.7800 RLC |
4.1724 USD |
3.5752 USD |
4.2129 USD |
3.9286 USD |
| 2024-03-14 |
4.1694 USD |
340,835.1600 RLC |
4.4409 USD |
3.9157 USD |
4.5026 USD |
4.1694 USD |
| 2024-03-13 |
4.4459 USD |
234,168.4100 RLC |
4.3862 USD |
4.2452 USD |
4.5013 USD |
4.4459 USD |
| 2024-03-12 |
4.3329 USD |
356,783.9600 RLC |
4.2692 USD |
3.9269 USD |
4.4200 USD |
4.3329 USD |
| 2024-03-11 |
4.2871 USD |
330,689.4600 RLC |
4.3308 USD |
4.1111 USD |
4.4903 USD |
4.2871 USD |
| 2024-03-10 |
4.3042 USD |
519,256.5300 RLC |
4.5854 USD |
4.1767 USD |
4.7904 USD |
4.3042 USD |
| 2024-03-09 |
4.4634 USD |
1,180,645.4900 RLC |
3.7078 USD |
3.6913 USD |
4.7845 USD |
4.4634 USD |
| 2024-03-08 |
3.7260 USD |
631,202.1500 RLC |
3.8998 USD |
3.5723 USD |
3.9528 USD |
3.7260 USD |