Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.4614 USD |
24,013.5800 RLC |
0.4669 USD |
0.4485 USD |
0.4700 USD |
0.4614 USD |
| 2026-02-06 |
0.4734 USD |
165,861.3400 RLC |
0.4097 USD |
0.3772 USD |
0.4734 USD |
0.4734 USD |
| 2026-02-05 |
0.4428 USD |
111,976.9300 RLC |
0.5001 USD |
0.4373 USD |
0.5021 USD |
0.4428 USD |
| 2026-02-04 |
0.5039 USD |
27,956.1700 RLC |
0.5034 USD |
0.4832 USD |
0.5132 USD |
0.5039 USD |
| 2026-02-03 |
0.5012 USD |
23,197.9300 RLC |
0.5139 USD |
0.4982 USD |
0.5168 USD |
0.5012 USD |
| 2026-02-02 |
0.5135 USD |
80,498.2400 RLC |
0.4990 USD |
0.4832 USD |
0.5167 USD |
0.5135 USD |
| 2026-02-01 |
0.5032 USD |
25,627.1500 RLC |
0.5064 USD |
0.5017 USD |
0.5195 USD |
0.5032 USD |
| 2026-01-31 |
0.4875 USD |
78,899.1100 RLC |
0.5535 USD |
0.4792 USD |
0.5554 USD |
0.4875 USD |
| 2026-01-30 |
0.5549 USD |
60,212.7300 RLC |
0.5541 USD |
0.5316 USD |
0.5601 USD |
0.5549 USD |
| 2026-01-29 |
0.5548 USD |
41,986.1600 RLC |
0.5848 USD |
0.5400 USD |
0.5848 USD |
0.5548 USD |
| 2026-01-28 |
0.5847 USD |
18,771.7700 RLC |
0.5931 USD |
0.5789 USD |
0.5938 USD |
0.5847 USD |
| 2026-01-27 |
0.5827 USD |
9,979.7800 RLC |
0.5901 USD |
0.5744 USD |
0.5944 USD |
0.5827 USD |
| 2026-01-26 |
0.5848 USD |
17,531.5700 RLC |
0.5764 USD |
0.5764 USD |
0.5902 USD |
0.5848 USD |
| 2026-01-25 |
0.5771 USD |
81,380.1000 RLC |
0.6058 USD |
0.5739 USD |
0.6092 USD |
0.5771 USD |
| 2026-01-24 |
0.6034 USD |
77,878.2300 RLC |
0.6028 USD |
0.6005 USD |
0.6219 USD |
0.6034 USD |
| 2026-01-23 |
0.6161 USD |
16,859.9900 RLC |
0.6018 USD |
0.6008 USD |
0.6200 USD |
0.6161 USD |
| 2026-01-22 |
0.6062 USD |
29,010.3200 RLC |
0.6163 USD |
0.5940 USD |
0.6223 USD |
0.6062 USD |
| 2026-01-21 |
0.6217 USD |
40,010.4300 RLC |
0.5941 USD |
0.5938 USD |
0.6227 USD |
0.6217 USD |
| 2026-01-20 |
0.5984 USD |
53,509.2900 RLC |
0.6383 USD |
0.5975 USD |
0.6434 USD |
0.5984 USD |
| 2026-01-19 |
0.6382 USD |
67,394.4000 RLC |
0.6642 USD |
0.6200 USD |
0.6642 USD |
0.6382 USD |
| 2026-01-18 |
0.6979 USD |
26,508.6700 RLC |
0.6881 USD |
0.6792 USD |
0.7012 USD |
0.6979 USD |
| 2026-01-17 |
0.6858 USD |
23,366.2900 RLC |
0.6763 USD |
0.6714 USD |
0.6913 USD |
0.6858 USD |
| 2026-01-16 |
0.6739 USD |
29,839.8700 RLC |
0.6632 USD |
0.6420 USD |
0.7037 USD |
0.6739 USD |
| 2026-01-15 |
0.6621 USD |
13,150.3400 RLC |
0.6836 USD |
0.6523 USD |
0.6862 USD |
0.6621 USD |
| 2026-01-14 |
0.6914 USD |
58,161.7600 RLC |
0.6959 USD |
0.6864 USD |
0.7045 USD |
0.6914 USD |
| 2026-01-13 |
0.6900 USD |
32,235.2900 RLC |
0.6637 USD |
0.6590 USD |
0.6970 USD |
0.6900 USD |
| 2026-01-12 |
0.6769 USD |
21,332.5700 RLC |
0.7026 USD |
0.6769 USD |
0.7097 USD |
0.6769 USD |
| 2026-01-11 |
0.6989 USD |
108,436.6300 RLC |
0.6925 USD |
0.6864 USD |
0.7498 USD |
0.6989 USD |
| 2026-01-10 |
0.7027 USD |
29,464.4500 RLC |
0.6964 USD |
0.6833 USD |
0.7047 USD |
0.7027 USD |
| 2026-01-09 |
0.6954 USD |
65,940.1900 RLC |
0.6967 USD |
0.6912 USD |
0.7157 USD |
0.6954 USD |
| 2026-01-08 |
0.6971 USD |
189,016.0400 RLC |
0.7018 USD |
0.6589 USD |
0.7387 USD |
0.6971 USD |
| 2026-01-07 |
0.7009 USD |
37,944.0100 RLC |
0.7155 USD |
0.6948 USD |
0.7227 USD |
0.7009 USD |
| 2026-01-06 |
0.7089 USD |
25,425.6900 RLC |
0.7173 USD |
0.6951 USD |
0.7392 USD |
0.7089 USD |
| 2026-01-05 |
0.7201 USD |
49,948.8600 RLC |
0.6884 USD |
0.6801 USD |
0.7210 USD |
0.7201 USD |
| 2026-01-04 |
0.6886 USD |
27,394.2000 RLC |
0.6841 USD |
0.6806 USD |
0.7021 USD |
0.6886 USD |
| 2026-01-03 |
0.6746 USD |
31,021.7100 RLC |
0.6815 USD |
0.6633 USD |
0.6980 USD |
0.6746 USD |
| 2026-01-02 |
0.6588 USD |
16,264.9000 RLC |
0.6520 USD |
0.6475 USD |
0.6641 USD |
0.6588 USD |
| 2026-01-01 |
0.6516 USD |
29,736.7100 RLC |
0.6348 USD |
0.6289 USD |
0.6541 USD |
0.6516 USD |
| 2025-12-31 |
0.6292 USD |
49,855.4400 RLC |
0.6415 USD |
0.6214 USD |
0.6584 USD |
0.6292 USD |
| 2025-12-30 |
0.6380 USD |
15,670.8800 RLC |
0.6460 USD |
0.6330 USD |
0.6460 USD |
0.6380 USD |
| 2025-12-29 |
0.6555 USD |
5,053.7100 RLC |
0.6638 USD |
0.6419 USD |
0.6717 USD |
0.6555 USD |
| 2025-12-28 |
0.6583 USD |
53,667.0600 RLC |
0.6621 USD |
0.6541 USD |
0.6729 USD |
0.6583 USD |
| 2025-12-27 |
0.6553 USD |
3,505.2400 RLC |
0.6452 USD |
0.6414 USD |
0.6614 USD |
0.6553 USD |
| 2025-12-26 |
0.6392 USD |
31,023.3900 RLC |
0.6373 USD |
0.6373 USD |
0.6508 USD |
0.6392 USD |
| 2025-12-25 |
0.6468 USD |
16,181.9100 RLC |
0.6444 USD |
0.6416 USD |
0.6580 USD |
0.6468 USD |
| 2025-12-24 |
0.6297 USD |
13,347.2300 RLC |
0.6427 USD |
0.6227 USD |
0.6463 USD |
0.6297 USD |
| 2025-12-23 |
0.6448 USD |
9,358.2700 RLC |
0.6432 USD |
0.6303 USD |
0.6485 USD |
0.6448 USD |
| 2025-12-22 |
0.6422 USD |
41,396.9700 RLC |
0.6304 USD |
0.6221 USD |
0.6534 USD |
0.6422 USD |
| 2025-12-21 |
0.6295 USD |
47,118.8200 RLC |
0.6459 USD |
0.6200 USD |
0.6559 USD |
0.6295 USD |
| 2025-12-20 |
0.6429 USD |
46,834.0600 RLC |
0.6293 USD |
0.6284 USD |
0.6450 USD |
0.6429 USD |