Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.9095 USD |
2,455.3400 RLC |
0.9008 USD |
0.8979 USD |
0.9095 USD |
0.9095 USD |
| 2025-06-17 |
0.9006 USD |
74,355.4500 RLC |
0.9417 USD |
0.8839 USD |
0.9474 USD |
0.9006 USD |
| 2025-06-16 |
0.9838 USD |
43,736.5600 RLC |
0.9481 USD |
0.9428 USD |
0.9915 USD |
0.9838 USD |
| 2025-06-15 |
0.9455 USD |
27,499.8400 RLC |
0.9499 USD |
0.9349 USD |
0.9610 USD |
0.9455 USD |
| 2025-06-14 |
0.9586 USD |
45,211.6900 RLC |
0.9550 USD |
0.9364 USD |
0.9726 USD |
0.9586 USD |
| 2025-06-13 |
0.9520 USD |
138,294.3300 RLC |
0.9958 USD |
0.9249 USD |
0.9958 USD |
0.9520 USD |
| 2025-06-12 |
1.0082 USD |
86,260.8000 RLC |
1.0637 USD |
0.9947 USD |
1.0723 USD |
1.0082 USD |
| 2025-06-11 |
1.0848 USD |
52,867.0500 RLC |
1.1155 USD |
1.0800 USD |
1.1155 USD |
1.0848 USD |
| 2025-06-10 |
1.1125 USD |
101,484.5700 RLC |
1.1258 USD |
1.0800 USD |
1.1562 USD |
1.1125 USD |
| 2025-06-09 |
1.1151 USD |
93,555.0300 RLC |
1.0749 USD |
1.0549 USD |
1.1152 USD |
1.1151 USD |
| 2025-06-08 |
1.0729 USD |
184,339.6800 RLC |
1.0979 USD |
1.0689 USD |
1.1131 USD |
1.0729 USD |
| 2025-06-07 |
1.0924 USD |
221,942.4100 RLC |
0.9941 USD |
0.9902 USD |
1.0959 USD |
1.0924 USD |
| 2025-06-06 |
0.9874 USD |
176,842.9200 RLC |
0.9500 USD |
0.9485 USD |
1.0231 USD |
0.9874 USD |
| 2025-06-05 |
0.9573 USD |
444,317.9300 RLC |
1.0128 USD |
0.9465 USD |
1.0765 USD |
0.9573 USD |
| 2025-06-04 |
1.0076 USD |
304,762.9200 RLC |
1.0230 USD |
1.0066 USD |
1.0883 USD |
1.0076 USD |
| 2025-06-03 |
1.0362 USD |
152,478.4400 RLC |
1.0337 USD |
1.0178 USD |
1.1218 USD |
1.0362 USD |
| 2025-06-02 |
1.0320 USD |
107,454.0100 RLC |
1.0360 USD |
0.9940 USD |
1.0387 USD |
1.0320 USD |
| 2025-06-01 |
1.0374 USD |
181,498.4900 RLC |
1.0281 USD |
0.9826 USD |
1.0375 USD |
1.0374 USD |
| 2025-05-31 |
1.0445 USD |
126,566.7300 RLC |
1.0364 USD |
0.9960 USD |
1.0516 USD |
1.0445 USD |
| 2025-05-30 |
1.1105 USD |
512,181.3500 RLC |
1.0938 USD |
1.0423 USD |
1.2530 USD |
1.1105 USD |
| 2025-05-29 |
1.1027 USD |
81,165.3200 RLC |
1.1579 USD |
1.0921 USD |
1.1901 USD |
1.1027 USD |
| 2025-05-28 |
1.1435 USD |
38,985.7300 RLC |
1.1863 USD |
1.1242 USD |
1.2013 USD |
1.1435 USD |
| 2025-05-27 |
1.1892 USD |
62,412.4600 RLC |
1.1510 USD |
1.1300 USD |
1.2127 USD |
1.1892 USD |
| 2025-05-26 |
1.1564 USD |
37,388.8900 RLC |
1.1691 USD |
1.1551 USD |
1.1892 USD |
1.1564 USD |
| 2025-05-25 |
1.1638 USD |
9,736.5900 RLC |
1.1600 USD |
1.1198 USD |
1.1638 USD |
1.1638 USD |
| 2025-05-24 |
1.1665 USD |
67,283.3600 RLC |
1.1808 USD |
1.1509 USD |
1.1949 USD |
1.1665 USD |
| 2025-05-23 |
1.2057 USD |
167,745.6800 RLC |
1.3005 USD |
1.2057 USD |
1.3269 USD |
1.2057 USD |
| 2025-05-22 |
1.2965 USD |
42,363.7900 RLC |
1.2298 USD |
1.2232 USD |
1.3114 USD |
1.2965 USD |
| 2025-05-21 |
1.2073 USD |
124,989.8000 RLC |
1.2135 USD |
1.1834 USD |
1.2599 USD |
1.2073 USD |
| 2025-05-20 |
1.1979 USD |
98,974.7300 RLC |
1.2006 USD |
1.1610 USD |
1.2374 USD |
1.1979 USD |
| 2025-05-19 |
1.1830 USD |
82,044.2200 RLC |
1.2245 USD |
1.1403 USD |
1.2326 USD |
1.1830 USD |
| 2025-05-18 |
1.1998 USD |
43,469.4900 RLC |
1.2030 USD |
1.1501 USD |
1.2589 USD |
1.1998 USD |
| 2025-05-17 |
1.2040 USD |
16,784.8100 RLC |
1.2519 USD |
1.1889 USD |
1.2523 USD |
1.2040 USD |
| 2025-05-16 |
1.2755 USD |
66,998.8300 RLC |
1.2713 USD |
1.2499 USD |
1.3080 USD |
1.2755 USD |
| 2025-05-15 |
1.2750 USD |
70,325.2500 RLC |
1.3364 USD |
1.2435 USD |
1.3557 USD |
1.2750 USD |
| 2025-05-14 |
1.3331 USD |
35,597.9300 RLC |
1.4133 USD |
1.3118 USD |
1.4150 USD |
1.3331 USD |
| 2025-05-13 |
1.4094 USD |
63,959.9700 RLC |
1.3598 USD |
1.2821 USD |
1.4151 USD |
1.4094 USD |
| 2025-05-12 |
1.3486 USD |
43,202.9800 RLC |
1.3557 USD |
1.2796 USD |
1.4112 USD |
1.3486 USD |
| 2025-05-11 |
1.3604 USD |
138,013.4800 RLC |
1.3414 USD |
1.3174 USD |
1.4460 USD |
1.3604 USD |
| 2025-05-10 |
1.3071 USD |
51,521.8300 RLC |
1.2749 USD |
1.2658 USD |
1.3143 USD |
1.3071 USD |
| 2025-05-09 |
1.2580 USD |
56,295.0200 RLC |
1.2356 USD |
1.2232 USD |
1.2763 USD |
1.2580 USD |
| 2025-05-08 |
1.2198 USD |
111,400.6000 RLC |
1.0785 USD |
1.0783 USD |
1.2322 USD |
1.2198 USD |
| 2025-05-07 |
1.0664 USD |
25,039.3300 RLC |
1.1023 USD |
1.0498 USD |
1.1122 USD |
1.0664 USD |
| 2025-05-06 |
1.0848 USD |
20,333.9500 RLC |
1.1024 USD |
1.0431 USD |
1.1067 USD |
1.0848 USD |
| 2025-05-05 |
1.1028 USD |
31,765.8900 RLC |
1.1175 USD |
1.0818 USD |
1.1398 USD |
1.1028 USD |
| 2025-05-04 |
1.1217 USD |
11,843.3900 RLC |
1.1296 USD |
1.0994 USD |
1.1304 USD |
1.1217 USD |
| 2025-05-03 |
1.1274 USD |
36,233.7100 RLC |
1.1654 USD |
1.0939 USD |
1.1727 USD |
1.1274 USD |
| 2025-05-02 |
1.1681 USD |
88,207.9500 RLC |
1.2225 USD |
1.1681 USD |
1.2316 USD |
1.1681 USD |
| 2025-05-01 |
1.2298 USD |
37,453.9100 RLC |
1.2231 USD |
1.2226 USD |
1.2800 USD |
1.2298 USD |
| 2025-04-30 |
1.2179 USD |
76,723.6200 RLC |
1.2146 USD |
1.1949 USD |
1.2597 USD |
1.2179 USD |