Identifier on Coinbase Pro: REZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0143 USD |
7,585,425.0000 REZ |
0.0154 USD |
0.0137 USD |
0.0155 USD |
0.0143 USD |
| 2025-05-18 |
0.0149 USD |
15,014,496.0000 REZ |
0.0145 USD |
0.0143 USD |
0.0160 USD |
0.0149 USD |
| 2025-05-17 |
0.0143 USD |
11,096,700.0000 REZ |
0.0153 USD |
0.0140 USD |
0.0157 USD |
0.0143 USD |
| 2025-05-16 |
0.0154 USD |
21,780,878.0000 REZ |
0.0153 USD |
0.0150 USD |
0.0171 USD |
0.0154 USD |
| 2025-05-15 |
0.0156 USD |
18,814,474.0000 REZ |
0.0164 USD |
0.0147 USD |
0.0171 USD |
0.0156 USD |
| 2025-05-14 |
0.0164 USD |
23,154,590.0000 REZ |
0.0180 USD |
0.0162 USD |
0.0183 USD |
0.0164 USD |
| 2025-05-13 |
0.0182 USD |
37,940,482.0000 REZ |
0.0159 USD |
0.0146 USD |
0.0190 USD |
0.0182 USD |
| 2025-05-12 |
0.0158 USD |
26,306,678.0000 REZ |
0.0169 USD |
0.0149 USD |
0.0178 USD |
0.0158 USD |
| 2025-05-11 |
0.0170 USD |
116,867,917.0000 REZ |
0.0170 USD |
0.0163 USD |
0.0195 USD |
0.0170 USD |
| 2025-05-10 |
0.0158 USD |
12,123,024.0000 REZ |
0.0147 USD |
0.0143 USD |
0.0159 USD |
0.0158 USD |
| 2025-05-09 |
0.0143 USD |
17,206,885.0000 REZ |
0.0138 USD |
0.0137 USD |
0.0146 USD |
0.0143 USD |
| 2025-05-08 |
0.0136 USD |
44,092,412.0000 REZ |
0.0117 USD |
0.0117 USD |
0.0138 USD |
0.0136 USD |
| 2025-05-07 |
0.0115 USD |
12,483,493.0000 REZ |
0.0116 USD |
0.0113 USD |
0.0119 USD |
0.0115 USD |
| 2025-05-06 |
0.0114 USD |
22,298,637.0000 REZ |
0.0120 USD |
0.0111 USD |
0.0120 USD |
0.0114 USD |
| 2025-05-05 |
0.0122 USD |
5,295,808.0000 REZ |
0.0124 USD |
0.0119 USD |
0.0128 USD |
0.0122 USD |
| 2025-05-04 |
0.0122 USD |
13,881,471.0000 REZ |
0.0126 USD |
0.0120 USD |
0.0130 USD |
0.0122 USD |
| 2025-05-03 |
0.0128 USD |
16,500,921.0000 REZ |
0.0138 USD |
0.0123 USD |
0.0143 USD |
0.0128 USD |
| 2025-05-02 |
0.0136 USD |
23,775,298.0000 REZ |
0.0145 USD |
0.0134 USD |
0.0151 USD |
0.0136 USD |
| 2025-05-01 |
0.0150 USD |
19,883,014.0000 REZ |
0.0147 USD |
0.0143 USD |
0.0156 USD |
0.0150 USD |
| 2025-04-30 |
0.0145 USD |
41,895,852.0000 REZ |
0.0156 USD |
0.0141 USD |
0.0166 USD |
0.0145 USD |
| 2025-04-29 |
0.0163 USD |
36,208,453.0000 REZ |
0.0139 USD |
0.0138 USD |
0.0168 USD |
0.0163 USD |
| 2025-04-28 |
0.0139 USD |
12,465,756.0000 REZ |
0.0141 USD |
0.0131 USD |
0.0148 USD |
0.0139 USD |
| 2025-04-27 |
0.0142 USD |
9,943,983.0000 REZ |
0.0148 USD |
0.0135 USD |
0.0149 USD |
0.0142 USD |
| 2025-04-26 |
0.0144 USD |
11,096,495.0000 REZ |
0.0148 USD |
0.0143 USD |
0.0155 USD |
0.0144 USD |
| 2025-04-25 |
0.0147 USD |
26,245,504.0000 REZ |
0.0140 USD |
0.0137 USD |
0.0163 USD |
0.0147 USD |
| 2025-04-24 |
0.0139 USD |
3,706,110.0000 REZ |
0.0138 USD |
0.0128 USD |
0.0141 USD |
0.0139 USD |
| 2025-04-23 |
0.0138 USD |
4,004,639.0000 REZ |
0.0134 USD |
0.0133 USD |
0.0143 USD |
0.0138 USD |
| 2025-04-22 |
0.0134 USD |
16,869,107.0000 REZ |
0.0128 USD |
0.0125 USD |
0.0136 USD |
0.0134 USD |
| 2025-04-21 |
0.0130 USD |
4,529,847.0000 REZ |
0.0129 USD |
0.0129 USD |
0.0135 USD |
0.0130 USD |
| 2025-04-20 |
0.0128 USD |
3,663,198.0000 REZ |
0.0128 USD |
0.0124 USD |
0.0131 USD |
0.0128 USD |
| 2025-04-19 |
0.0128 USD |
10,348,605.0000 REZ |
0.0123 USD |
0.0123 USD |
0.0133 USD |
0.0128 USD |
| 2025-04-18 |
0.0123 USD |
5,985,582.0000 REZ |
0.0123 USD |
0.0118 USD |
0.0125 USD |
0.0123 USD |
| 2025-04-17 |
0.0124 USD |
3,069,308.0000 REZ |
0.0127 USD |
0.0122 USD |
0.0128 USD |
0.0124 USD |
| 2025-04-16 |
0.0129 USD |
8,057,017.0000 REZ |
0.0133 USD |
0.0122 USD |
0.0135 USD |
0.0129 USD |
| 2025-04-15 |
0.0135 USD |
12,740,100.0000 REZ |
0.0138 USD |
0.0132 USD |
0.0144 USD |
0.0135 USD |
| 2025-04-14 |
0.0138 USD |
9,444,988.0000 REZ |
0.0139 USD |
0.0135 USD |
0.0145 USD |
0.0138 USD |
| 2025-04-13 |
0.0137 USD |
11,184,758.0000 REZ |
0.0155 USD |
0.0137 USD |
0.0156 USD |
0.0137 USD |
| 2025-04-12 |
0.0155 USD |
10,041,259.0000 REZ |
0.0150 USD |
0.0149 USD |
0.0160 USD |
0.0155 USD |
| 2025-04-11 |
0.0152 USD |
24,479,042.0000 REZ |
0.0144 USD |
0.0144 USD |
0.0160 USD |
0.0152 USD |
| 2025-04-10 |
0.0145 USD |
11,206,306.0000 REZ |
0.0151 USD |
0.0141 USD |
0.0152 USD |
0.0145 USD |
| 2025-04-09 |
0.0152 USD |
15,063,265.0000 REZ |
0.0139 USD |
0.0133 USD |
0.0155 USD |
0.0152 USD |
| 2025-04-08 |
0.0139 USD |
16,472,269.0000 REZ |
0.0154 USD |
0.0138 USD |
0.0159 USD |
0.0139 USD |
| 2025-04-07 |
0.0154 USD |
36,275,274.0000 REZ |
0.0154 USD |
0.0139 USD |
0.0162 USD |
0.0154 USD |
| 2025-04-06 |
0.0154 USD |
17,664,589.0000 REZ |
0.0178 USD |
0.0153 USD |
0.0185 USD |
0.0154 USD |
| 2025-04-05 |
0.0181 USD |
65,451,743.0000 REZ |
0.0185 USD |
0.0179 USD |
0.0211 USD |
0.0181 USD |
| 2025-04-04 |
0.0188 USD |
56,841,127.0000 REZ |
0.0179 USD |
0.0166 USD |
0.0200 USD |
0.0188 USD |
| 2025-04-03 |
0.0180 USD |
39,500,264.0000 REZ |
0.0170 USD |
0.0168 USD |
0.0192 USD |
0.0180 USD |
| 2025-04-02 |
0.0176 USD |
48,472,250.0000 REZ |
0.0184 USD |
0.0172 USD |
0.0187 USD |
0.0176 USD |
| 2025-04-01 |
0.0186 USD |
129,316,960.0000 REZ |
0.0167 USD |
0.0163 USD |
0.0229 USD |
0.0186 USD |
| 2025-03-31 |
0.0172 USD |
152,475,755.0000 REZ |
0.0198 USD |
0.0162 USD |
0.0219 USD |
0.0172 USD |