Identifier on Coinbase Pro: REZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0128 USD |
52,911,572.0000 REZ |
0.0140 USD |
0.0122 USD |
0.0143 USD |
0.0128 USD |
| 2025-07-22 |
0.0139 USD |
36,581,736.0000 REZ |
0.0136 USD |
0.0128 USD |
0.0141 USD |
0.0139 USD |
| 2025-07-21 |
0.0136 USD |
30,146,244.0000 REZ |
0.0137 USD |
0.0133 USD |
0.0144 USD |
0.0136 USD |
| 2025-07-20 |
0.0137 USD |
83,553,718.0000 REZ |
0.0135 USD |
0.0132 USD |
0.0152 USD |
0.0137 USD |
| 2025-07-19 |
0.0135 USD |
15,237,281.0000 REZ |
0.0130 USD |
0.0125 USD |
0.0137 USD |
0.0135 USD |
| 2025-07-18 |
0.0128 USD |
49,908,728.0000 REZ |
0.0135 USD |
0.0126 USD |
0.0147 USD |
0.0128 USD |
| 2025-07-17 |
0.0137 USD |
94,601,242.0000 REZ |
0.0143 USD |
0.0131 USD |
0.0147 USD |
0.0137 USD |
| 2025-07-16 |
0.0149 USD |
482,936,360.0000 REZ |
0.0141 USD |
0.0135 USD |
0.0175 USD |
0.0149 USD |
| 2025-07-15 |
0.0136 USD |
183,315,045.0000 REZ |
0.0109 USD |
0.0104 USD |
0.0149 USD |
0.0136 USD |
| 2025-07-14 |
0.0108 USD |
33,026,814.0000 REZ |
0.0113 USD |
0.0106 USD |
0.0120 USD |
0.0108 USD |
| 2025-07-13 |
0.0115 USD |
44,393,306.0000 REZ |
0.0111 USD |
0.0110 USD |
0.0119 USD |
0.0115 USD |
| 2025-07-12 |
0.0112 USD |
89,394,102.0000 REZ |
0.0123 USD |
0.0109 USD |
0.0125 USD |
0.0112 USD |
| 2025-07-11 |
0.0129 USD |
507,977,769.0000 REZ |
0.0118 USD |
0.0115 USD |
0.0192 USD |
0.0129 USD |
| 2025-07-10 |
0.0113 USD |
40,417,878.0000 REZ |
0.0093 USD |
0.0093 USD |
0.0120 USD |
0.0113 USD |
| 2025-07-09 |
0.0093 USD |
16,265,547.0000 REZ |
0.0084 USD |
0.0083 USD |
0.0096 USD |
0.0093 USD |
| 2025-07-08 |
0.0084 USD |
9,196,850.0000 REZ |
0.0081 USD |
0.0080 USD |
0.0085 USD |
0.0084 USD |
| 2025-07-07 |
0.0081 USD |
5,920,520.0000 REZ |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2025-07-06 |
0.0084 USD |
1,166,854.0000 REZ |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-05 |
0.0082 USD |
5,281,648.0000 REZ |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-07-04 |
0.0080 USD |
9,389,603.0000 REZ |
0.0088 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2025-07-03 |
0.0088 USD |
3,025,544.0000 REZ |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0088 USD |
| 2025-07-02 |
0.0089 USD |
3,593,565.0000 REZ |
0.0082 USD |
0.0081 USD |
0.0089 USD |
0.0089 USD |
| 2025-07-01 |
0.0082 USD |
16,206,646.0000 REZ |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2025-06-30 |
0.0086 USD |
27,161,795.0000 REZ |
0.0090 USD |
0.0084 USD |
0.0091 USD |
0.0086 USD |
| 2025-06-29 |
0.0085 USD |
11,048,300.0000 REZ |
0.0084 USD |
0.0082 USD |
0.0087 USD |
0.0085 USD |
| 2025-06-28 |
0.0084 USD |
6,084,972.0000 REZ |
0.0081 USD |
0.0081 USD |
0.0085 USD |
0.0084 USD |
| 2025-06-27 |
0.0081 USD |
16,347,158.0000 REZ |
0.0080 USD |
0.0079 USD |
0.0084 USD |
0.0081 USD |
| 2025-06-26 |
0.0081 USD |
11,948,804.0000 REZ |
0.0080 USD |
0.0076 USD |
0.0084 USD |
0.0081 USD |
| 2025-06-25 |
0.0083 USD |
9,272,111.0000 REZ |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2025-06-24 |
0.0085 USD |
7,763,252.0000 REZ |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2025-06-23 |
0.0081 USD |
9,529,060.0000 REZ |
0.0075 USD |
0.0074 USD |
0.0082 USD |
0.0081 USD |
| 2025-06-22 |
0.0072 USD |
10,085,580.0000 REZ |
0.0078 USD |
0.0070 USD |
0.0080 USD |
0.0072 USD |
| 2025-06-21 |
0.0078 USD |
12,355,105.0000 REZ |
0.0083 USD |
0.0076 USD |
0.0085 USD |
0.0078 USD |
| 2025-06-20 |
0.0085 USD |
11,001,586.0000 REZ |
0.0090 USD |
0.0082 USD |
0.0091 USD |
0.0085 USD |
| 2025-06-19 |
0.0090 USD |
5,349,694.0000 REZ |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0090 USD |
| 2025-06-18 |
0.0086 USD |
3,445,913.0000 REZ |
0.0090 USD |
0.0084 USD |
0.0092 USD |
0.0086 USD |
| 2025-06-17 |
0.0093 USD |
2,572,499.0000 REZ |
0.0096 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2025-06-16 |
0.0102 USD |
5,071,556.0000 REZ |
0.0094 USD |
0.0094 USD |
0.0102 USD |
0.0102 USD |
| 2025-06-15 |
0.0094 USD |
2,330,344.0000 REZ |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0094 USD |
| 2025-06-14 |
0.0094 USD |
4,847,965.0000 REZ |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2025-06-13 |
0.0096 USD |
16,982,048.0000 REZ |
0.0098 USD |
0.0088 USD |
0.0099 USD |
0.0096 USD |
| 2025-06-12 |
0.0100 USD |
6,054,590.0000 REZ |
0.0111 USD |
0.0098 USD |
0.0111 USD |
0.0100 USD |
| 2025-06-11 |
0.0113 USD |
5,088,209.0000 REZ |
0.0119 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2025-06-10 |
0.0118 USD |
4,689,480.0000 REZ |
0.0114 USD |
0.0111 USD |
0.0118 USD |
0.0118 USD |
| 2025-06-09 |
0.0114 USD |
3,004,025.0000 REZ |
0.0105 USD |
0.0102 USD |
0.0115 USD |
0.0114 USD |
| 2025-06-08 |
0.0105 USD |
2,541,698.0000 REZ |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0105 USD |
| 2025-06-07 |
0.0106 USD |
16,388,183.0000 REZ |
0.0103 USD |
0.0103 USD |
0.0108 USD |
0.0106 USD |
| 2025-06-06 |
0.0102 USD |
6,439,624.0000 REZ |
0.0100 USD |
0.0099 USD |
0.0106 USD |
0.0102 USD |
| 2025-06-05 |
0.0100 USD |
17,070,273.0000 REZ |
0.0108 USD |
0.0097 USD |
0.0111 USD |
0.0100 USD |
| 2025-06-04 |
0.0109 USD |
8,600,946.0000 REZ |
0.0114 USD |
0.0106 USD |
0.0117 USD |
0.0109 USD |