Identifier on Coinbase Pro: REZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0032 USD |
9,663,076.0000 REZ |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2026-02-07 |
0.0033 USD |
65,885,150.0000 REZ |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2026-02-06 |
0.0033 USD |
169,178,592.0000 REZ |
0.0030 USD |
0.0028 USD |
0.0034 USD |
0.0033 USD |
| 2026-02-05 |
0.0033 USD |
222,012,190.0000 REZ |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2026-02-04 |
0.0034 USD |
102,156,019.0000 REZ |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2026-02-03 |
0.0037 USD |
87,502,447.0000 REZ |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2026-02-02 |
0.0038 USD |
163,842,845.0000 REZ |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2026-02-01 |
0.0036 USD |
24,918,620.0000 REZ |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2026-01-31 |
0.0037 USD |
31,548,510.0000 REZ |
0.0043 USD |
0.0037 USD |
0.0044 USD |
0.0037 USD |
| 2026-01-30 |
0.0043 USD |
29,055,324.0000 REZ |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-29 |
0.0043 USD |
33,748,559.0000 REZ |
0.0046 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2026-01-28 |
0.0046 USD |
29,736,400.0000 REZ |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-27 |
0.0046 USD |
35,235,582.0000 REZ |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-26 |
0.0046 USD |
15,976,795.0000 REZ |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-25 |
0.0043 USD |
70,858,804.0000 REZ |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2026-01-24 |
0.0046 USD |
19,039,669.0000 REZ |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-23 |
0.0046 USD |
6,356,869.0000 REZ |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-22 |
0.0046 USD |
7,735,805.0000 REZ |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2026-01-21 |
0.0046 USD |
28,928,578.0000 REZ |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2026-01-20 |
0.0045 USD |
14,546,575.0000 REZ |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2026-01-19 |
0.0046 USD |
20,327,021.0000 REZ |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2026-01-18 |
0.0053 USD |
5,091,096.0000 REZ |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-17 |
0.0054 USD |
7,963,068.0000 REZ |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-16 |
0.0054 USD |
10,243,723.0000 REZ |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-15 |
0.0054 USD |
28,586,522.0000 REZ |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2026-01-14 |
0.0058 USD |
46,873,907.0000 REZ |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2026-01-13 |
0.0056 USD |
12,733,439.0000 REZ |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-12 |
0.0056 USD |
63,364,455.0000 REZ |
0.0055 USD |
0.0055 USD |
0.0064 USD |
0.0056 USD |
| 2026-01-11 |
0.0055 USD |
39,884,612.0000 REZ |
0.0054 USD |
0.0052 USD |
0.0060 USD |
0.0055 USD |
| 2026-01-10 |
0.0056 USD |
35,026,845.0000 REZ |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-09 |
0.0052 USD |
17,933,083.0000 REZ |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2026-01-08 |
0.0053 USD |
23,798,929.0000 REZ |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-07 |
0.0053 USD |
17,725,000.0000 REZ |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2026-01-06 |
0.0056 USD |
20,107,331.0000 REZ |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2026-01-05 |
0.0057 USD |
22,458,436.0000 REZ |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2026-01-04 |
0.0055 USD |
39,670,898.0000 REZ |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2026-01-03 |
0.0053 USD |
20,350,536.0000 REZ |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2026-01-02 |
0.0054 USD |
56,890,564.0000 REZ |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-01 |
0.0051 USD |
180,263,087.0000 REZ |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-12-31 |
0.0053 USD |
298,700,930.0000 REZ |
0.0048 USD |
0.0047 USD |
0.0075 USD |
0.0053 USD |
| 2025-12-30 |
0.0048 USD |
73,285,596.0000 REZ |
0.0045 USD |
0.0044 USD |
0.0052 USD |
0.0048 USD |
| 2025-12-29 |
0.0045 USD |
30,625,929.0000 REZ |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-28 |
0.0046 USD |
5,408,208.0000 REZ |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-27 |
0.0047 USD |
8,090,615.0000 REZ |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-26 |
0.0048 USD |
22,750,175.0000 REZ |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-12-25 |
0.0047 USD |
32,063,404.0000 REZ |
0.0046 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
| 2025-12-24 |
0.0045 USD |
16,933,599.0000 REZ |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-23 |
0.0045 USD |
13,680,948.0000 REZ |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-22 |
0.0045 USD |
15,295,534.0000 REZ |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-21 |
0.0045 USD |
6,348,810.0000 REZ |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |