Identifier on Coinbase Pro: REZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0124 USD |
5,662,905.0000 REZ |
0.0125 USD |
0.0121 USD |
0.0128 USD |
0.0124 USD |
| 2025-08-26 |
0.0126 USD |
9,341,324.0000 REZ |
0.0120 USD |
0.0118 USD |
0.0127 USD |
0.0126 USD |
| 2025-08-25 |
0.0120 USD |
22,619,319.0000 REZ |
0.0138 USD |
0.0119 USD |
0.0139 USD |
0.0120 USD |
| 2025-08-24 |
0.0137 USD |
13,918,622.0000 REZ |
0.0144 USD |
0.0135 USD |
0.0146 USD |
0.0137 USD |
| 2025-08-23 |
0.0144 USD |
9,105,754.0000 REZ |
0.0144 USD |
0.0139 USD |
0.0148 USD |
0.0144 USD |
| 2025-08-22 |
0.0144 USD |
19,791,750.0000 REZ |
0.0127 USD |
0.0120 USD |
0.0144 USD |
0.0144 USD |
| 2025-08-21 |
0.0127 USD |
7,312,212.0000 REZ |
0.0134 USD |
0.0126 USD |
0.0136 USD |
0.0127 USD |
| 2025-08-20 |
0.0133 USD |
21,937,795.0000 REZ |
0.0126 USD |
0.0124 USD |
0.0137 USD |
0.0133 USD |
| 2025-08-19 |
0.0128 USD |
34,004,462.0000 REZ |
0.0131 USD |
0.0124 USD |
0.0138 USD |
0.0128 USD |
| 2025-08-18 |
0.0133 USD |
15,402,068.0000 REZ |
0.0136 USD |
0.0128 USD |
0.0136 USD |
0.0133 USD |
| 2025-08-17 |
0.0137 USD |
10,894,461.0000 REZ |
0.0136 USD |
0.0135 USD |
0.0143 USD |
0.0137 USD |
| 2025-08-16 |
0.0136 USD |
3,856,264.0000 REZ |
0.0136 USD |
0.0132 USD |
0.0138 USD |
0.0136 USD |
| 2025-08-15 |
0.0133 USD |
13,224,522.0000 REZ |
0.0138 USD |
0.0130 USD |
0.0141 USD |
0.0133 USD |
| 2025-08-14 |
0.0137 USD |
58,182,399.0000 REZ |
0.0166 USD |
0.0136 USD |
0.0166 USD |
0.0137 USD |
| 2025-08-13 |
0.0152 USD |
37,326,230.0000 REZ |
0.0151 USD |
0.0150 USD |
0.0159 USD |
0.0152 USD |
| 2025-08-12 |
0.0150 USD |
38,906,771.0000 REZ |
0.0138 USD |
0.0137 USD |
0.0154 USD |
0.0150 USD |
| 2025-08-11 |
0.0138 USD |
38,403,299.0000 REZ |
0.0150 USD |
0.0136 USD |
0.0156 USD |
0.0138 USD |
| 2025-08-10 |
0.0150 USD |
73,881,125.0000 REZ |
0.0149 USD |
0.0143 USD |
0.0167 USD |
0.0150 USD |
| 2025-08-09 |
0.0149 USD |
43,762,119.0000 REZ |
0.0140 USD |
0.0140 USD |
0.0153 USD |
0.0149 USD |
| 2025-08-08 |
0.0141 USD |
22,897,463.0000 REZ |
0.0140 USD |
0.0134 USD |
0.0143 USD |
0.0141 USD |
| 2025-08-07 |
0.0137 USD |
58,704,963.0000 REZ |
0.0129 USD |
0.0129 USD |
0.0146 USD |
0.0137 USD |
| 2025-08-06 |
0.0129 USD |
63,135,436.0000 REZ |
0.0122 USD |
0.0118 USD |
0.0133 USD |
0.0129 USD |
| 2025-08-05 |
0.0121 USD |
32,347,239.0000 REZ |
0.0132 USD |
0.0118 USD |
0.0132 USD |
0.0121 USD |
| 2025-08-04 |
0.0132 USD |
19,021,865.0000 REZ |
0.0121 USD |
0.0121 USD |
0.0133 USD |
0.0132 USD |
| 2025-08-03 |
0.0122 USD |
13,877,060.0000 REZ |
0.0118 USD |
0.0116 USD |
0.0124 USD |
0.0122 USD |
| 2025-08-02 |
0.0117 USD |
39,823,009.0000 REZ |
0.0124 USD |
0.0114 USD |
0.0127 USD |
0.0117 USD |
| 2025-08-01 |
0.0124 USD |
48,969,114.0000 REZ |
0.0129 USD |
0.0120 USD |
0.0133 USD |
0.0124 USD |
| 2025-07-31 |
0.0130 USD |
47,450,845.0000 REZ |
0.0143 USD |
0.0128 USD |
0.0151 USD |
0.0130 USD |
| 2025-07-30 |
0.0141 USD |
71,676,564.0000 REZ |
0.0141 USD |
0.0132 USD |
0.0150 USD |
0.0141 USD |
| 2025-07-29 |
0.0140 USD |
73,613,482.0000 REZ |
0.0131 USD |
0.0128 USD |
0.0152 USD |
0.0140 USD |
| 2025-07-28 |
0.0131 USD |
89,179,500.0000 REZ |
0.0153 USD |
0.0131 USD |
0.0157 USD |
0.0131 USD |
| 2025-07-27 |
0.0150 USD |
130,506,192.0000 REZ |
0.0130 USD |
0.0129 USD |
0.0155 USD |
0.0150 USD |
| 2025-07-26 |
0.0131 USD |
24,215,412.0000 REZ |
0.0128 USD |
0.0127 USD |
0.0133 USD |
0.0131 USD |
| 2025-07-25 |
0.0128 USD |
152,480.0000 REZ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-07-24 |
0.0125 USD |
30,591,889.0000 REZ |
0.0128 USD |
0.0117 USD |
0.0133 USD |
0.0125 USD |
| 2025-07-23 |
0.0128 USD |
52,911,572.0000 REZ |
0.0140 USD |
0.0122 USD |
0.0143 USD |
0.0128 USD |
| 2025-07-22 |
0.0139 USD |
36,581,736.0000 REZ |
0.0136 USD |
0.0128 USD |
0.0141 USD |
0.0139 USD |
| 2025-07-21 |
0.0136 USD |
30,146,244.0000 REZ |
0.0137 USD |
0.0133 USD |
0.0144 USD |
0.0136 USD |
| 2025-07-20 |
0.0137 USD |
83,553,718.0000 REZ |
0.0135 USD |
0.0132 USD |
0.0152 USD |
0.0137 USD |
| 2025-07-19 |
0.0135 USD |
15,237,281.0000 REZ |
0.0130 USD |
0.0125 USD |
0.0137 USD |
0.0135 USD |
| 2025-07-18 |
0.0128 USD |
49,908,728.0000 REZ |
0.0135 USD |
0.0126 USD |
0.0147 USD |
0.0128 USD |
| 2025-07-17 |
0.0137 USD |
94,601,242.0000 REZ |
0.0143 USD |
0.0131 USD |
0.0147 USD |
0.0137 USD |
| 2025-07-16 |
0.0149 USD |
482,936,360.0000 REZ |
0.0141 USD |
0.0135 USD |
0.0175 USD |
0.0149 USD |
| 2025-07-15 |
0.0136 USD |
183,315,045.0000 REZ |
0.0109 USD |
0.0104 USD |
0.0149 USD |
0.0136 USD |
| 2025-07-14 |
0.0108 USD |
33,026,814.0000 REZ |
0.0113 USD |
0.0106 USD |
0.0120 USD |
0.0108 USD |
| 2025-07-13 |
0.0115 USD |
44,393,306.0000 REZ |
0.0111 USD |
0.0110 USD |
0.0119 USD |
0.0115 USD |
| 2025-07-12 |
0.0112 USD |
89,394,102.0000 REZ |
0.0123 USD |
0.0109 USD |
0.0125 USD |
0.0112 USD |
| 2025-07-11 |
0.0129 USD |
507,977,769.0000 REZ |
0.0118 USD |
0.0115 USD |
0.0192 USD |
0.0129 USD |
| 2025-07-10 |
0.0113 USD |
40,417,878.0000 REZ |
0.0093 USD |
0.0093 USD |
0.0120 USD |
0.0113 USD |
| 2025-07-09 |
0.0093 USD |
16,265,547.0000 REZ |
0.0084 USD |
0.0083 USD |
0.0096 USD |
0.0093 USD |