Identifier on Coinbase Pro: REZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0071 USD |
83,858,212.0000 REZ |
0.0070 USD |
0.0068 USD |
0.0077 USD |
0.0071 USD |
| 2025-11-24 |
0.0068 USD |
9,275,188.0000 REZ |
0.0065 USD |
0.0063 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-23 |
0.0066 USD |
10,828,850.0000 REZ |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2025-11-22 |
0.0064 USD |
28,836,811.0000 REZ |
0.0069 USD |
0.0064 USD |
0.0069 USD |
0.0064 USD |
| 2025-11-21 |
0.0067 USD |
73,162,155.0000 REZ |
0.0073 USD |
0.0064 USD |
0.0075 USD |
0.0067 USD |
| 2025-11-20 |
0.0073 USD |
149,644,943.0000 REZ |
0.0069 USD |
0.0069 USD |
0.0093 USD |
0.0073 USD |
| 2025-11-19 |
0.0068 USD |
21,411,806.0000 REZ |
0.0070 USD |
0.0065 USD |
0.0072 USD |
0.0068 USD |
| 2025-11-18 |
0.0071 USD |
21,070,701.0000 REZ |
0.0067 USD |
0.0065 USD |
0.0073 USD |
0.0071 USD |
| 2025-11-17 |
0.0066 USD |
9,055,884.0000 REZ |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2025-11-16 |
0.0068 USD |
6,925,103.0000 REZ |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2025-11-15 |
0.0071 USD |
10,843,958.0000 REZ |
0.0068 USD |
0.0068 USD |
0.0074 USD |
0.0071 USD |
| 2025-11-14 |
0.0067 USD |
20,855,708.0000 REZ |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2025-11-13 |
0.0069 USD |
11,856,751.0000 REZ |
0.0075 USD |
0.0069 USD |
0.0078 USD |
0.0069 USD |
| 2025-11-12 |
0.0076 USD |
14,517,657.0000 REZ |
0.0075 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2025-11-11 |
0.0076 USD |
18,524,237.0000 REZ |
0.0080 USD |
0.0075 USD |
0.0087 USD |
0.0076 USD |
| 2025-11-10 |
0.0081 USD |
18,487,252.0000 REZ |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
| 2025-11-09 |
0.0080 USD |
27,461,301.0000 REZ |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2025-11-08 |
0.0080 USD |
35,053,622.0000 REZ |
0.0081 USD |
0.0077 USD |
0.0083 USD |
0.0080 USD |
| 2025-11-07 |
0.0081 USD |
70,053,538.0000 REZ |
0.0073 USD |
0.0071 USD |
0.0082 USD |
0.0081 USD |
| 2025-11-06 |
0.0072 USD |
39,050,092.0000 REZ |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2025-11-05 |
0.0076 USD |
15,026,071.0000 REZ |
0.0072 USD |
0.0069 USD |
0.0077 USD |
0.0076 USD |
| 2025-11-04 |
0.0073 USD |
51,418,900.0000 REZ |
0.0077 USD |
0.0067 USD |
0.0079 USD |
0.0073 USD |
| 2025-11-03 |
0.0079 USD |
30,507,797.0000 REZ |
0.0087 USD |
0.0073 USD |
0.0088 USD |
0.0079 USD |
| 2025-11-02 |
0.0085 USD |
13,556,431.0000 REZ |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0085 USD |
| 2025-11-01 |
0.0087 USD |
11,216,634.0000 REZ |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0087 USD |
| 2025-10-31 |
0.0083 USD |
7,913,653.0000 REZ |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2025-10-30 |
0.0084 USD |
41,067,374.0000 REZ |
0.0091 USD |
0.0079 USD |
0.0093 USD |
0.0084 USD |
| 2025-10-29 |
0.0094 USD |
17,035,770.0000 REZ |
0.0097 USD |
0.0092 USD |
0.0099 USD |
0.0094 USD |
| 2025-10-28 |
0.0097 USD |
7,145,870.0000 REZ |
0.0102 USD |
0.0096 USD |
0.0104 USD |
0.0097 USD |
| 2025-10-27 |
0.0105 USD |
6,289,201.0000 REZ |
0.0109 USD |
0.0103 USD |
0.0110 USD |
0.0105 USD |
| 2025-10-26 |
0.0107 USD |
4,244,145.0000 REZ |
0.0102 USD |
0.0102 USD |
0.0108 USD |
0.0107 USD |
| 2025-10-25 |
0.0104 USD |
6,055,374.0000 REZ |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2025-10-24 |
0.0105 USD |
31,132,688.0000 REZ |
0.0103 USD |
0.0102 USD |
0.0107 USD |
0.0105 USD |
| 2025-10-23 |
0.0105 USD |
16,109,588.0000 REZ |
0.0100 USD |
0.0099 USD |
0.0106 USD |
0.0105 USD |
| 2025-10-22 |
0.0103 USD |
24,216,028.0000 REZ |
0.0107 USD |
0.0102 USD |
0.0111 USD |
0.0103 USD |
| 2025-10-21 |
0.0114 USD |
10,486,272.0000 REZ |
0.0114 USD |
0.0108 USD |
0.0119 USD |
0.0114 USD |
| 2025-10-20 |
0.0115 USD |
12,834,187.0000 REZ |
0.0115 USD |
0.0112 USD |
0.0121 USD |
0.0115 USD |
| 2025-10-19 |
0.0116 USD |
10,640,486.0000 REZ |
0.0116 USD |
0.0115 USD |
0.0121 USD |
0.0116 USD |
| 2025-10-18 |
0.0116 USD |
17,557,699.0000 REZ |
0.0118 USD |
0.0113 USD |
0.0123 USD |
0.0116 USD |
| 2025-10-17 |
0.0118 USD |
20,639,923.0000 REZ |
0.0120 USD |
0.0109 USD |
0.0124 USD |
0.0118 USD |
| 2025-10-16 |
0.0121 USD |
18,592,710.0000 REZ |
0.0124 USD |
0.0119 USD |
0.0134 USD |
0.0121 USD |
| 2025-10-15 |
0.0125 USD |
41,306,398.0000 REZ |
0.0130 USD |
0.0122 USD |
0.0138 USD |
0.0125 USD |
| 2025-10-14 |
0.0131 USD |
54,281,559.0000 REZ |
0.0129 USD |
0.0113 USD |
0.0143 USD |
0.0131 USD |
| 2025-10-13 |
0.0129 USD |
69,574,748.0000 REZ |
0.0131 USD |
0.0116 USD |
0.0133 USD |
0.0129 USD |
| 2025-10-12 |
0.0133 USD |
39,014,392.0000 REZ |
0.0098 USD |
0.0095 USD |
0.0136 USD |
0.0133 USD |
| 2025-10-11 |
0.0097 USD |
24,656,094.0000 REZ |
0.0105 USD |
0.0096 USD |
0.0112 USD |
0.0097 USD |
| 2025-10-10 |
0.0128 USD |
76,019,800.0000 REZ |
0.0159 USD |
0.0123 USD |
0.0168 USD |
0.0128 USD |
| 2025-10-09 |
0.0156 USD |
134,496,508.0000 REZ |
0.0142 USD |
0.0137 USD |
0.0160 USD |
0.0156 USD |
| 2025-10-08 |
0.0139 USD |
63,041,518.0000 REZ |
0.0141 USD |
0.0135 USD |
0.0147 USD |
0.0139 USD |
| 2025-10-07 |
0.0145 USD |
130,898,155.0000 REZ |
0.0142 USD |
0.0136 USD |
0.0189 USD |
0.0145 USD |