Identifier on Coinbase Pro: REZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0121 USD |
18,592,710.0000 REZ |
0.0124 USD |
0.0119 USD |
0.0134 USD |
0.0121 USD |
| 2025-10-15 |
0.0125 USD |
41,306,398.0000 REZ |
0.0130 USD |
0.0122 USD |
0.0138 USD |
0.0125 USD |
| 2025-10-14 |
0.0131 USD |
54,281,559.0000 REZ |
0.0129 USD |
0.0113 USD |
0.0143 USD |
0.0131 USD |
| 2025-10-13 |
0.0129 USD |
69,574,748.0000 REZ |
0.0131 USD |
0.0116 USD |
0.0133 USD |
0.0129 USD |
| 2025-10-12 |
0.0133 USD |
39,014,392.0000 REZ |
0.0098 USD |
0.0095 USD |
0.0136 USD |
0.0133 USD |
| 2025-10-11 |
0.0097 USD |
24,656,094.0000 REZ |
0.0105 USD |
0.0096 USD |
0.0112 USD |
0.0097 USD |
| 2025-10-10 |
0.0128 USD |
76,019,800.0000 REZ |
0.0159 USD |
0.0123 USD |
0.0168 USD |
0.0128 USD |
| 2025-10-09 |
0.0156 USD |
134,496,508.0000 REZ |
0.0142 USD |
0.0137 USD |
0.0160 USD |
0.0156 USD |
| 2025-10-08 |
0.0139 USD |
63,041,518.0000 REZ |
0.0141 USD |
0.0135 USD |
0.0147 USD |
0.0139 USD |
| 2025-10-07 |
0.0145 USD |
130,898,155.0000 REZ |
0.0142 USD |
0.0136 USD |
0.0189 USD |
0.0145 USD |
| 2025-10-06 |
0.0139 USD |
52,908,430.0000 REZ |
0.0127 USD |
0.0126 USD |
0.0145 USD |
0.0139 USD |
| 2025-10-05 |
0.0128 USD |
31,649,794.0000 REZ |
0.0124 USD |
0.0123 USD |
0.0137 USD |
0.0128 USD |
| 2025-10-04 |
0.0120 USD |
7,108,978.0000 REZ |
0.0123 USD |
0.0117 USD |
0.0123 USD |
0.0120 USD |
| 2025-10-03 |
0.0124 USD |
18,925,445.0000 REZ |
0.0125 USD |
0.0120 USD |
0.0127 USD |
0.0124 USD |
| 2025-10-02 |
0.0125 USD |
11,115,996.0000 REZ |
0.0120 USD |
0.0118 USD |
0.0128 USD |
0.0125 USD |
| 2025-10-01 |
0.0120 USD |
19,160,508.0000 REZ |
0.0112 USD |
0.0110 USD |
0.0126 USD |
0.0120 USD |
| 2025-09-30 |
0.0114 USD |
26,077,743.0000 REZ |
0.0117 USD |
0.0107 USD |
0.0119 USD |
0.0114 USD |
| 2025-09-29 |
0.0121 USD |
57,166,895.0000 REZ |
0.0120 USD |
0.0116 USD |
0.0132 USD |
0.0121 USD |
| 2025-09-28 |
0.0121 USD |
26,416,207.0000 REZ |
0.0113 USD |
0.0110 USD |
0.0124 USD |
0.0121 USD |
| 2025-09-27 |
0.0115 USD |
4,123,853.0000 REZ |
0.0114 USD |
0.0111 USD |
0.0116 USD |
0.0115 USD |
| 2025-09-26 |
0.0114 USD |
7,999,808.0000 REZ |
0.0108 USD |
0.0108 USD |
0.0114 USD |
0.0114 USD |
| 2025-09-25 |
0.0108 USD |
21,720,536.0000 REZ |
0.0120 USD |
0.0107 USD |
0.0120 USD |
0.0108 USD |
| 2025-09-24 |
0.0122 USD |
46,335,963.0000 REZ |
0.0113 USD |
0.0108 USD |
0.0129 USD |
0.0122 USD |
| 2025-09-23 |
0.0114 USD |
38,891,476.0000 REZ |
0.0116 USD |
0.0110 USD |
0.0117 USD |
0.0114 USD |
| 2025-09-22 |
0.0116 USD |
41,531,789.0000 REZ |
0.0133 USD |
0.0110 USD |
0.0133 USD |
0.0116 USD |
| 2025-09-21 |
0.0135 USD |
85,917,457.0000 REZ |
0.0124 USD |
0.0123 USD |
0.0141 USD |
0.0135 USD |
| 2025-09-20 |
0.0123 USD |
7,356,014.0000 REZ |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0123 USD |
| 2025-09-19 |
0.0122 USD |
27,001,247.0000 REZ |
0.0131 USD |
0.0121 USD |
0.0131 USD |
0.0122 USD |
| 2025-09-18 |
0.0131 USD |
100,711,551.0000 REZ |
0.0123 USD |
0.0121 USD |
0.0141 USD |
0.0131 USD |
| 2025-09-17 |
0.0117 USD |
21,393,602.0000 REZ |
0.0117 USD |
0.0114 USD |
0.0125 USD |
0.0117 USD |
| 2025-09-16 |
0.0118 USD |
9,622,165.0000 REZ |
0.0114 USD |
0.0111 USD |
0.0118 USD |
0.0118 USD |
| 2025-09-15 |
0.0114 USD |
12,431,056.0000 REZ |
0.0120 USD |
0.0110 USD |
0.0123 USD |
0.0114 USD |
| 2025-09-14 |
0.0121 USD |
10,488,569.0000 REZ |
0.0126 USD |
0.0117 USD |
0.0126 USD |
0.0121 USD |
| 2025-09-13 |
0.0126 USD |
14,784,629.0000 REZ |
0.0122 USD |
0.0122 USD |
0.0127 USD |
0.0126 USD |
| 2025-09-12 |
0.0122 USD |
8,211,463.0000 REZ |
0.0120 USD |
0.0117 USD |
0.0122 USD |
0.0122 USD |
| 2025-09-11 |
0.0120 USD |
37,213,101.0000 REZ |
0.0116 USD |
0.0114 USD |
0.0125 USD |
0.0120 USD |
| 2025-09-10 |
0.0115 USD |
6,544,879.0000 REZ |
0.0113 USD |
0.0112 USD |
0.0117 USD |
0.0115 USD |
| 2025-09-09 |
0.0113 USD |
12,585,197.0000 REZ |
0.0118 USD |
0.0112 USD |
0.0121 USD |
0.0113 USD |
| 2025-09-08 |
0.0117 USD |
8,187,243.0000 REZ |
0.0114 USD |
0.0113 USD |
0.0119 USD |
0.0117 USD |
| 2025-09-07 |
0.0114 USD |
8,348,347.0000 REZ |
0.0111 USD |
0.0111 USD |
0.0115 USD |
0.0114 USD |
| 2025-09-06 |
0.0110 USD |
2,974,887.0000 REZ |
0.0112 USD |
0.0109 USD |
0.0114 USD |
0.0110 USD |
| 2025-09-05 |
0.0112 USD |
6,719,181.0000 REZ |
0.0110 USD |
0.0110 USD |
0.0115 USD |
0.0112 USD |
| 2025-09-04 |
0.0109 USD |
15,543,020.0000 REZ |
0.0117 USD |
0.0108 USD |
0.0118 USD |
0.0109 USD |
| 2025-09-03 |
0.0118 USD |
6,424,826.0000 REZ |
0.0118 USD |
0.0115 USD |
0.0119 USD |
0.0118 USD |
| 2025-09-02 |
0.0115 USD |
8,721,780.0000 REZ |
0.0115 USD |
0.0114 USD |
0.0119 USD |
0.0115 USD |
| 2025-09-01 |
0.0112 USD |
21,217,129.0000 REZ |
0.0121 USD |
0.0112 USD |
0.0123 USD |
0.0112 USD |
| 2025-08-31 |
0.0121 USD |
21,633,481.0000 REZ |
0.0125 USD |
0.0121 USD |
0.0128 USD |
0.0121 USD |
| 2025-08-30 |
0.0125 USD |
8,405,557.0000 REZ |
0.0122 USD |
0.0119 USD |
0.0130 USD |
0.0125 USD |
| 2025-08-29 |
0.0120 USD |
23,598,919.0000 REZ |
0.0128 USD |
0.0118 USD |
0.0128 USD |
0.0120 USD |
| 2025-08-28 |
0.0128 USD |
17,237,265.0000 REZ |
0.0122 USD |
0.0121 USD |
0.0129 USD |
0.0128 USD |