Identifier on Coinbase Pro: REZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0058 USD |
46,873,907.0000 REZ |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2026-01-13 |
0.0056 USD |
12,733,439.0000 REZ |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-12 |
0.0056 USD |
63,364,455.0000 REZ |
0.0055 USD |
0.0055 USD |
0.0064 USD |
0.0056 USD |
| 2026-01-11 |
0.0055 USD |
39,884,612.0000 REZ |
0.0054 USD |
0.0052 USD |
0.0060 USD |
0.0055 USD |
| 2026-01-10 |
0.0056 USD |
35,026,845.0000 REZ |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-09 |
0.0052 USD |
17,933,083.0000 REZ |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2026-01-08 |
0.0053 USD |
23,798,929.0000 REZ |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-07 |
0.0053 USD |
17,725,000.0000 REZ |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2026-01-06 |
0.0056 USD |
20,107,331.0000 REZ |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2026-01-05 |
0.0057 USD |
22,458,436.0000 REZ |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2026-01-04 |
0.0055 USD |
39,670,898.0000 REZ |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2026-01-03 |
0.0053 USD |
20,350,536.0000 REZ |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2026-01-02 |
0.0054 USD |
56,890,564.0000 REZ |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-01 |
0.0051 USD |
180,263,087.0000 REZ |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-12-31 |
0.0053 USD |
298,700,930.0000 REZ |
0.0048 USD |
0.0047 USD |
0.0075 USD |
0.0053 USD |
| 2025-12-30 |
0.0048 USD |
73,285,596.0000 REZ |
0.0045 USD |
0.0044 USD |
0.0052 USD |
0.0048 USD |
| 2025-12-29 |
0.0045 USD |
30,625,929.0000 REZ |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-28 |
0.0046 USD |
5,408,208.0000 REZ |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-27 |
0.0047 USD |
8,090,615.0000 REZ |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-26 |
0.0048 USD |
22,750,175.0000 REZ |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-12-25 |
0.0047 USD |
32,063,404.0000 REZ |
0.0046 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
| 2025-12-24 |
0.0045 USD |
16,933,599.0000 REZ |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-23 |
0.0045 USD |
13,680,948.0000 REZ |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-22 |
0.0045 USD |
15,295,534.0000 REZ |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-21 |
0.0045 USD |
6,348,810.0000 REZ |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2025-12-20 |
0.0048 USD |
28,033,693.0000 REZ |
0.0045 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2025-12-19 |
0.0046 USD |
26,194,989.0000 REZ |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-18 |
0.0043 USD |
45,550,232.0000 REZ |
0.0045 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2025-12-17 |
0.0045 USD |
15,857,056.0000 REZ |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-12-16 |
0.0048 USD |
26,492,838.0000 REZ |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-12-15 |
0.0046 USD |
31,276,773.0000 REZ |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2025-12-14 |
0.0050 USD |
1,959,462.0000 REZ |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2025-12-13 |
0.0053 USD |
1,234,759.0000 REZ |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-12-12 |
0.0053 USD |
16,211,773.0000 REZ |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2025-12-11 |
0.0055 USD |
12,536,944.0000 REZ |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-12-10 |
0.0057 USD |
8,288,470.0000 REZ |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-12-09 |
0.0058 USD |
27,519,188.0000 REZ |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2025-12-08 |
0.0057 USD |
7,493,521.0000 REZ |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2025-12-07 |
0.0061 USD |
11,259,177.0000 REZ |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-06 |
0.0060 USD |
6,179,280.0000 REZ |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-05 |
0.0058 USD |
32,930,930.0000 REZ |
0.0064 USD |
0.0057 USD |
0.0065 USD |
0.0058 USD |
| 2025-12-04 |
0.0064 USD |
3,234,897.0000 REZ |
0.0066 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2025-12-03 |
0.0067 USD |
23,859,562.0000 REZ |
0.0064 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2025-12-02 |
0.0064 USD |
22,110,331.0000 REZ |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-01 |
0.0060 USD |
26,171,519.0000 REZ |
0.0067 USD |
0.0059 USD |
0.0067 USD |
0.0060 USD |
| 2025-11-30 |
0.0069 USD |
8,579,957.0000 REZ |
0.0065 USD |
0.0064 USD |
0.0071 USD |
0.0069 USD |
| 2025-11-29 |
0.0065 USD |
8,765,713.0000 REZ |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-11-28 |
0.0068 USD |
24,884,561.0000 REZ |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-27 |
0.0069 USD |
48,693,527.0000 REZ |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2025-11-26 |
0.0071 USD |
14,695,689.0000 REZ |
0.0071 USD |
0.0066 USD |
0.0073 USD |
0.0071 USD |