Identifier on Coinbase Pro: REZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0031 USD |
53,704,967.0000 REZ |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2026-03-04 |
0.0030 USD |
42,062,733.0000 REZ |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2026-03-03 |
0.0028 USD |
22,651,124.0000 REZ |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2026-03-02 |
0.0028 USD |
64,606,857.0000 REZ |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2026-03-01 |
0.0027 USD |
65,404,516.0000 REZ |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2026-02-28 |
0.0029 USD |
51,384,331.0000 REZ |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-27 |
0.0029 USD |
42,240,907.0000 REZ |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-02-26 |
0.0030 USD |
47,189,770.0000 REZ |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2026-02-25 |
0.0031 USD |
71,026,648.0000 REZ |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2026-02-24 |
0.0029 USD |
111,844,231.0000 REZ |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2026-02-23 |
0.0028 USD |
64,030,053.0000 REZ |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2026-02-22 |
0.0029 USD |
21,995,450.0000 REZ |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2026-02-21 |
0.0030 USD |
16,662,697.0000 REZ |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2026-02-20 |
0.0030 USD |
65,318,089.0000 REZ |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2026-02-19 |
0.0030 USD |
64,472,387.0000 REZ |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2026-02-18 |
0.0031 USD |
78,954,847.0000 REZ |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2026-02-17 |
0.0034 USD |
182,605,990.0000 REZ |
0.0032 USD |
0.0031 USD |
0.0037 USD |
0.0034 USD |
| 2026-02-16 |
0.0031 USD |
119,903,444.0000 REZ |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2026-02-15 |
0.0030 USD |
115,877,277.0000 REZ |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2026-02-14 |
0.0032 USD |
78,940,633.0000 REZ |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-13 |
0.0031 USD |
66,311,318.0000 REZ |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2026-02-12 |
0.0029 USD |
113,783,692.0000 REZ |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-02-11 |
0.0029 USD |
112,761,048.0000 REZ |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2026-02-10 |
0.0030 USD |
58,181,955.0000 REZ |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2026-02-09 |
0.0031 USD |
50,164,980.0000 REZ |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2026-02-08 |
0.0031 USD |
32,233,765.0000 REZ |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2026-02-07 |
0.0033 USD |
65,885,150.0000 REZ |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2026-02-06 |
0.0033 USD |
169,178,592.0000 REZ |
0.0030 USD |
0.0028 USD |
0.0034 USD |
0.0033 USD |
| 2026-02-05 |
0.0033 USD |
222,012,190.0000 REZ |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2026-02-04 |
0.0034 USD |
102,156,019.0000 REZ |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2026-02-03 |
0.0037 USD |
87,502,447.0000 REZ |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2026-02-02 |
0.0038 USD |
163,842,845.0000 REZ |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2026-02-01 |
0.0036 USD |
24,918,620.0000 REZ |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2026-01-31 |
0.0037 USD |
31,548,510.0000 REZ |
0.0043 USD |
0.0037 USD |
0.0044 USD |
0.0037 USD |
| 2026-01-30 |
0.0043 USD |
29,055,324.0000 REZ |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-29 |
0.0043 USD |
33,748,559.0000 REZ |
0.0046 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2026-01-28 |
0.0046 USD |
29,736,400.0000 REZ |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-27 |
0.0046 USD |
35,235,582.0000 REZ |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-26 |
0.0046 USD |
15,976,795.0000 REZ |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-25 |
0.0043 USD |
70,858,804.0000 REZ |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2026-01-24 |
0.0046 USD |
19,039,669.0000 REZ |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-23 |
0.0046 USD |
6,356,869.0000 REZ |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-22 |
0.0046 USD |
7,735,805.0000 REZ |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2026-01-21 |
0.0046 USD |
28,928,578.0000 REZ |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2026-01-20 |
0.0045 USD |
14,546,575.0000 REZ |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2026-01-19 |
0.0046 USD |
20,327,021.0000 REZ |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2026-01-18 |
0.0053 USD |
5,091,096.0000 REZ |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-17 |
0.0054 USD |
7,963,068.0000 REZ |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-16 |
0.0054 USD |
10,243,723.0000 REZ |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-15 |
0.0054 USD |
28,586,522.0000 REZ |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |