Identifier on Coinbase Pro: REZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0086 USD |
3,445,913.0000 REZ |
0.0090 USD |
0.0084 USD |
0.0092 USD |
0.0086 USD |
| 2025-06-17 |
0.0093 USD |
2,572,499.0000 REZ |
0.0096 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2025-06-16 |
0.0102 USD |
5,071,556.0000 REZ |
0.0094 USD |
0.0094 USD |
0.0102 USD |
0.0102 USD |
| 2025-06-15 |
0.0094 USD |
2,330,344.0000 REZ |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0094 USD |
| 2025-06-14 |
0.0094 USD |
4,847,965.0000 REZ |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2025-06-13 |
0.0096 USD |
16,982,048.0000 REZ |
0.0098 USD |
0.0088 USD |
0.0099 USD |
0.0096 USD |
| 2025-06-12 |
0.0100 USD |
6,054,590.0000 REZ |
0.0111 USD |
0.0098 USD |
0.0111 USD |
0.0100 USD |
| 2025-06-11 |
0.0113 USD |
5,088,209.0000 REZ |
0.0119 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2025-06-10 |
0.0118 USD |
4,689,480.0000 REZ |
0.0114 USD |
0.0111 USD |
0.0118 USD |
0.0118 USD |
| 2025-06-09 |
0.0114 USD |
3,004,025.0000 REZ |
0.0105 USD |
0.0102 USD |
0.0115 USD |
0.0114 USD |
| 2025-06-08 |
0.0105 USD |
2,541,698.0000 REZ |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0105 USD |
| 2025-06-07 |
0.0106 USD |
16,388,183.0000 REZ |
0.0103 USD |
0.0103 USD |
0.0108 USD |
0.0106 USD |
| 2025-06-06 |
0.0102 USD |
6,439,624.0000 REZ |
0.0100 USD |
0.0099 USD |
0.0106 USD |
0.0102 USD |
| 2025-06-05 |
0.0100 USD |
17,070,273.0000 REZ |
0.0108 USD |
0.0097 USD |
0.0111 USD |
0.0100 USD |
| 2025-06-04 |
0.0109 USD |
8,600,946.0000 REZ |
0.0114 USD |
0.0106 USD |
0.0117 USD |
0.0109 USD |
| 2025-06-03 |
0.0114 USD |
19,292,513.0000 REZ |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0114 USD |
| 2025-06-02 |
0.0115 USD |
11,330,598.0000 REZ |
0.0114 USD |
0.0108 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-01 |
0.0114 USD |
14,487,266.0000 REZ |
0.0112 USD |
0.0110 USD |
0.0117 USD |
0.0114 USD |
| 2025-05-31 |
0.0113 USD |
15,059,021.0000 REZ |
0.0107 USD |
0.0101 USD |
0.0114 USD |
0.0113 USD |
| 2025-05-30 |
0.0113 USD |
11,971,560.0000 REZ |
0.0133 USD |
0.0112 USD |
0.0133 USD |
0.0113 USD |
| 2025-05-29 |
0.0134 USD |
20,532,371.0000 REZ |
0.0137 USD |
0.0132 USD |
0.0146 USD |
0.0134 USD |
| 2025-05-28 |
0.0134 USD |
2,949,236.0000 REZ |
0.0138 USD |
0.0131 USD |
0.0144 USD |
0.0134 USD |
| 2025-05-27 |
0.0140 USD |
7,288,695.0000 REZ |
0.0134 USD |
0.0128 USD |
0.0145 USD |
0.0140 USD |
| 2025-05-26 |
0.0133 USD |
8,858,060.0000 REZ |
0.0140 USD |
0.0131 USD |
0.0143 USD |
0.0133 USD |
| 2025-05-25 |
0.0135 USD |
10,830,633.0000 REZ |
0.0144 USD |
0.0130 USD |
0.0145 USD |
0.0135 USD |
| 2025-05-24 |
0.0144 USD |
4,486,280.0000 REZ |
0.0143 USD |
0.0142 USD |
0.0148 USD |
0.0144 USD |
| 2025-05-23 |
0.0149 USD |
9,910,973.0000 REZ |
0.0165 USD |
0.0147 USD |
0.0170 USD |
0.0149 USD |
| 2025-05-22 |
0.0161 USD |
4,794,150.0000 REZ |
0.0150 USD |
0.0150 USD |
0.0164 USD |
0.0161 USD |
| 2025-05-21 |
0.0149 USD |
4,773,412.0000 REZ |
0.0149 USD |
0.0144 USD |
0.0155 USD |
0.0149 USD |
| 2025-05-20 |
0.0148 USD |
13,788,538.0000 REZ |
0.0144 USD |
0.0142 USD |
0.0154 USD |
0.0148 USD |
| 2025-05-19 |
0.0143 USD |
7,585,425.0000 REZ |
0.0154 USD |
0.0137 USD |
0.0155 USD |
0.0143 USD |
| 2025-05-18 |
0.0149 USD |
15,014,496.0000 REZ |
0.0145 USD |
0.0143 USD |
0.0160 USD |
0.0149 USD |
| 2025-05-17 |
0.0143 USD |
11,096,700.0000 REZ |
0.0153 USD |
0.0140 USD |
0.0157 USD |
0.0143 USD |
| 2025-05-16 |
0.0154 USD |
21,780,878.0000 REZ |
0.0153 USD |
0.0150 USD |
0.0171 USD |
0.0154 USD |
| 2025-05-15 |
0.0156 USD |
18,814,474.0000 REZ |
0.0164 USD |
0.0147 USD |
0.0171 USD |
0.0156 USD |
| 2025-05-14 |
0.0164 USD |
23,154,590.0000 REZ |
0.0180 USD |
0.0162 USD |
0.0183 USD |
0.0164 USD |
| 2025-05-13 |
0.0182 USD |
37,940,482.0000 REZ |
0.0159 USD |
0.0146 USD |
0.0190 USD |
0.0182 USD |
| 2025-05-12 |
0.0158 USD |
26,306,678.0000 REZ |
0.0169 USD |
0.0149 USD |
0.0178 USD |
0.0158 USD |
| 2025-05-11 |
0.0170 USD |
116,867,917.0000 REZ |
0.0170 USD |
0.0163 USD |
0.0195 USD |
0.0170 USD |
| 2025-05-10 |
0.0158 USD |
12,123,024.0000 REZ |
0.0147 USD |
0.0143 USD |
0.0159 USD |
0.0158 USD |
| 2025-05-09 |
0.0143 USD |
17,206,885.0000 REZ |
0.0138 USD |
0.0137 USD |
0.0146 USD |
0.0143 USD |
| 2025-05-08 |
0.0136 USD |
44,092,412.0000 REZ |
0.0117 USD |
0.0117 USD |
0.0138 USD |
0.0136 USD |
| 2025-05-07 |
0.0115 USD |
12,483,493.0000 REZ |
0.0116 USD |
0.0113 USD |
0.0119 USD |
0.0115 USD |
| 2025-05-06 |
0.0114 USD |
22,298,637.0000 REZ |
0.0120 USD |
0.0111 USD |
0.0120 USD |
0.0114 USD |
| 2025-05-05 |
0.0122 USD |
5,295,808.0000 REZ |
0.0124 USD |
0.0119 USD |
0.0128 USD |
0.0122 USD |
| 2025-05-04 |
0.0122 USD |
13,881,471.0000 REZ |
0.0126 USD |
0.0120 USD |
0.0130 USD |
0.0122 USD |
| 2025-05-03 |
0.0128 USD |
16,500,921.0000 REZ |
0.0138 USD |
0.0123 USD |
0.0143 USD |
0.0128 USD |
| 2025-05-02 |
0.0136 USD |
23,775,298.0000 REZ |
0.0145 USD |
0.0134 USD |
0.0151 USD |
0.0136 USD |
| 2025-05-01 |
0.0150 USD |
19,883,014.0000 REZ |
0.0147 USD |
0.0143 USD |
0.0156 USD |
0.0150 USD |
| 2025-04-30 |
0.0145 USD |
41,895,852.0000 REZ |
0.0156 USD |
0.0141 USD |
0.0166 USD |
0.0145 USD |