Identifier on Coinbase Pro: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.3797 USDT |
2,238,586.0000 REQ |
0.3701 USDT |
0.3618 USDT |
0.4312 USDT |
0.3797 USDT |
| 2021-12-29 |
0.3770 USDT |
2,490,409.0000 REQ |
0.3585 USDT |
0.3490 USDT |
0.4500 USDT |
0.3770 USDT |
| 2021-12-28 |
0.3560 USDT |
678,453.0000 REQ |
0.3930 USDT |
0.3498 USDT |
0.3940 USDT |
0.3560 USDT |
| 2021-12-27 |
0.3950 USDT |
702,577.0000 REQ |
0.3950 USDT |
0.3858 USDT |
0.4049 USDT |
0.3950 USDT |
| 2021-12-26 |
0.3950 USDT |
694,168.0000 REQ |
0.3980 USDT |
0.3836 USDT |
0.4043 USDT |
0.3950 USDT |
| 2021-12-25 |
0.3916 USDT |
753,303.0000 REQ |
0.3774 USDT |
0.3756 USDT |
0.4178 USDT |
0.3916 USDT |
| 2021-12-24 |
0.3806 USDT |
635,058.0000 REQ |
0.4039 USDT |
0.3768 USDT |
0.4063 USDT |
0.3806 USDT |
| 2021-12-23 |
0.4027 USDT |
1,142,482.0000 REQ |
0.3891 USDT |
0.3731 USDT |
0.4178 USDT |
0.4027 USDT |
| 2021-12-22 |
0.3907 USDT |
2,700,583.0000 REQ |
0.3644 USDT |
0.3634 USDT |
0.4319 USDT |
0.3907 USDT |
| 2021-12-21 |
0.3641 USDT |
1,064,285.0000 REQ |
0.3490 USDT |
0.3466 USDT |
0.3786 USDT |
0.3641 USDT |
| 2021-12-20 |
0.3521 USDT |
974,559.0000 REQ |
0.3718 USDT |
0.3389 USDT |
0.3851 USDT |
0.3521 USDT |
| 2021-12-19 |
0.3734 USDT |
447,640.0000 REQ |
0.3926 USDT |
0.3722 USDT |
0.3970 USDT |
0.3734 USDT |
| 2021-12-18 |
0.3915 USDT |
514,147.0000 REQ |
0.3831 USDT |
0.3753 USDT |
0.4075 USDT |
0.3915 USDT |
| 2021-12-17 |
0.3828 USDT |
586,284.0000 REQ |
0.3982 USDT |
0.3708 USDT |
0.4173 USDT |
0.3828 USDT |
| 2021-12-16 |
0.3980 USDT |
1,005,360.0000 REQ |
0.4056 USDT |
0.3922 USDT |
0.4473 USDT |
0.3980 USDT |
| 2021-12-15 |
0.4064 USDT |
975,427.0000 REQ |
0.3977 USDT |
0.3673 USDT |
0.4237 USDT |
0.4064 USDT |
| 2021-12-14 |
0.3915 USDT |
1,399,800.0000 REQ |
0.4041 USDT |
0.3716 USDT |
0.4354 USDT |
0.3915 USDT |
| 2021-12-13 |
0.4059 USDT |
1,583,799.0000 REQ |
0.4803 USDT |
0.4035 USDT |
0.4871 USDT |
0.4059 USDT |
| 2021-12-12 |
0.4789 USDT |
2,141,058.0000 REQ |
0.4793 USDT |
0.4679 USDT |
0.4954 USDT |
0.4789 USDT |
| 2021-12-11 |
0.4799 USDT |
2,595,924.0000 REQ |
0.4598 USDT |
0.4498 USDT |
0.5205 USDT |
0.4799 USDT |
| 2021-12-10 |
0.4759 USDT |
5,659,014.0000 REQ |
0.4665 USDT |
0.4330 USDT |
0.5660 USDT |
0.4759 USDT |
| 2021-12-09 |
0.4776 USDT |
1,505,353.0000 REQ |
0.5070 USDT |
0.4620 USDT |
0.5236 USDT |
0.4776 USDT |
| 2021-12-08 |
0.5059 USDT |
1,451,200.0000 REQ |
0.5286 USDT |
0.4972 USDT |
0.5451 USDT |
0.5059 USDT |
| 2021-12-07 |
0.5315 USDT |
3,586,176.0000 REQ |
0.5642 USDT |
0.5188 USDT |
0.6055 USDT |
0.5315 USDT |
| 2021-12-06 |
0.5670 USDT |
2,632,628.0000 REQ |
0.5441 USDT |
0.5098 USDT |
0.5868 USDT |
0.5670 USDT |
| 2021-12-05 |
0.5475 USDT |
4,383,928.0000 REQ |
0.6043 USDT |
0.5394 USDT |
0.6634 USDT |
0.5475 USDT |
| 2021-12-04 |
0.6022 USDT |
8,958,636.0000 REQ |
0.5549 USDT |
0.4467 USDT |
0.7120 USDT |
0.6022 USDT |
| 2021-12-03 |
0.5628 USDT |
4,315,345.0000 REQ |
0.6340 USDT |
0.5270 USDT |
0.6724 USDT |
0.5628 USDT |
| 2021-12-02 |
0.6254 USDT |
9,925,644.0000 REQ |
0.6754 USDT |
0.5950 USDT |
0.8073 USDT |
0.6254 USDT |
| 2021-12-01 |
0.6749 USDT |
19,743,150.0000 REQ |
0.4485 USDT |
0.4471 USDT |
0.8846 USDT |
0.6749 USDT |
| 2021-11-30 |
0.4527 USDT |
5,353,471.0000 REQ |
0.4901 USDT |
0.4470 USDT |
0.5356 USDT |
0.4527 USDT |
| 2021-11-29 |
0.5010 USDT |
6,123,634.0000 REQ |
0.5800 USDT |
0.4804 USDT |
0.5871 USDT |
0.5010 USDT |
| 2021-11-28 |
0.5709 USDT |
9,582,951.0000 REQ |
0.6664 USDT |
0.5021 USDT |
0.6797 USDT |
0.5709 USDT |
| 2021-11-27 |
0.6787 USDT |
21,482,004.0000 REQ |
0.7513 USDT |
0.6525 USDT |
0.8280 USDT |
0.6787 USDT |
| 2021-11-26 |
0.7605 USDT |
48,264,906.0000 REQ |
0.7802 USDT |
0.6250 USDT |
1.1908 USDT |
0.7605 USDT |
| 2021-11-25 |
0.8079 USDT |
56,281,341.0000 REQ |
0.2052 USDT |
0.2048 USDT |
0.9944 USDT |
0.8079 USDT |
| 2021-11-24 |
0.2055 USDT |
1,001,376.0000 REQ |
0.2068 USDT |
0.1988 USDT |
0.2126 USDT |
0.2055 USDT |
| 2021-11-23 |
0.2062 USDT |
3,035,031.0000 REQ |
0.2014 USDT |
0.2002 USDT |
0.2245 USDT |
0.2062 USDT |
| 2021-11-22 |
0.2021 USDT |
660,790.0000 REQ |
0.2029 USDT |
0.1969 USDT |
0.2031 USDT |
0.2021 USDT |
| 2021-11-21 |
0.2048 USDT |
996,007.0000 REQ |
0.2134 USDT |
0.2039 USDT |
0.2157 USDT |
0.2048 USDT |
| 2021-11-20 |
0.2102 USDT |
986,973.0000 REQ |
0.1994 USDT |
0.1992 USDT |
0.2145 USDT |
0.2102 USDT |
| 2021-11-19 |
0.1987 USDT |
1,475,656.0000 REQ |
0.1896 USDT |
0.1866 USDT |
0.2020 USDT |
0.1987 USDT |
| 2021-11-18 |
0.1890 USDT |
692,093.0000 REQ |
0.2029 USDT |
0.1890 USDT |
0.2047 USDT |
0.1890 USDT |
| 2021-11-17 |
0.2018 USDT |
321,549.0000 REQ |
0.2074 USDT |
0.1974 USDT |
0.2076 USDT |
0.2018 USDT |
| 2021-11-16 |
0.2089 USDT |
853,544.0000 REQ |
0.2194 USDT |
0.2018 USDT |
0.2202 USDT |
0.2089 USDT |
| 2021-11-15 |
0.2192 USDT |
886,247.0000 REQ |
0.2376 USDT |
0.2186 USDT |
0.2418 USDT |
0.2192 USDT |
| 2021-11-14 |
0.2379 USDT |
3,501,733.0000 REQ |
0.2162 USDT |
0.2161 USDT |
0.2444 USDT |
0.2379 USDT |
| 2021-11-13 |
0.2154 USDT |
1,976,530.0000 REQ |
0.2140 USDT |
0.2082 USDT |
0.2220 USDT |
0.2154 USDT |
| 2021-11-12 |
0.2138 USDT |
734,255.0000 REQ |
0.2192 USDT |
0.2106 USDT |
0.2213 USDT |
0.2138 USDT |
| 2021-11-11 |
0.2199 USDT |
792,002.0000 REQ |
0.2145 USDT |
0.2141 USDT |
0.2271 USDT |
0.2199 USDT |