Identifier on Coinbase Pro: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.1678 USDT |
2,251,748.0000 REQ |
0.1868 USDT |
0.1667 USDT |
0.1904 USDT |
0.1678 USDT |
| 2021-09-20 |
0.1853 USDT |
4,527,850.0000 REQ |
0.2102 USDT |
0.1834 USDT |
0.2112 USDT |
0.1853 USDT |
| 2021-09-19 |
0.2098 USDT |
2,132,399.0000 REQ |
0.2118 USDT |
0.2069 USDT |
0.2187 USDT |
0.2098 USDT |
| 2021-09-18 |
0.2118 USDT |
3,571,550.0000 REQ |
0.2067 USDT |
0.2045 USDT |
0.2234 USDT |
0.2118 USDT |
| 2021-09-17 |
0.2083 USDT |
2,144,678.0000 REQ |
0.2109 USDT |
0.2019 USDT |
0.2146 USDT |
0.2083 USDT |
| 2021-09-16 |
0.2105 USDT |
2,396,195.0000 REQ |
0.2211 USDT |
0.2088 USDT |
0.2235 USDT |
0.2105 USDT |
| 2021-09-15 |
0.2198 USDT |
2,245,028.0000 REQ |
0.2174 USDT |
0.2127 USDT |
0.2241 USDT |
0.2198 USDT |
| 2021-09-14 |
0.2164 USDT |
1,404,722.0000 REQ |
0.2215 USDT |
0.2123 USDT |
0.2245 USDT |
0.2164 USDT |
| 2021-09-13 |
0.2272 USDT |
3,599,110.0000 REQ |
0.2120 USDT |
0.2028 USDT |
0.2412 USDT |
0.2272 USDT |
| 2021-09-12 |
0.2133 USDT |
1,111,976.0000 REQ |
0.2118 USDT |
0.2062 USDT |
0.2196 USDT |
0.2133 USDT |
| 2021-09-11 |
0.2141 USDT |
999,073.0000 REQ |
0.2054 USDT |
0.2049 USDT |
0.2234 USDT |
0.2141 USDT |
| 2021-09-10 |
0.2029 USDT |
569,192.0000 REQ |
0.2163 USDT |
0.1975 USDT |
0.2204 USDT |
0.2029 USDT |
| 2021-09-09 |
0.2181 USDT |
1,816,048.0000 REQ |
0.2292 USDT |
0.2152 USDT |
0.2324 USDT |
0.2181 USDT |
| 2021-09-08 |
0.2313 USDT |
2,374,400.0000 REQ |
0.2172 USDT |
0.2004 USDT |
0.2503 USDT |
0.2313 USDT |
| 2021-09-07 |
0.2193 USDT |
609,376.0000 REQ |
0.2528 USDT |
0.1934 USDT |
0.2572 USDT |
0.2193 USDT |
| 2021-09-06 |
0.2529 USDT |
2,343,257.0000 REQ |
0.2574 USDT |
0.2474 USDT |
0.2660 USDT |
0.2529 USDT |
| 2021-09-05 |
0.2590 USDT |
7,091,236.0000 REQ |
0.2806 USDT |
0.2463 USDT |
0.2957 USDT |
0.2590 USDT |
| 2021-09-04 |
0.2810 USDT |
15,196,464.0000 REQ |
0.2296 USDT |
0.2262 USDT |
0.3758 USDT |
0.2810 USDT |
| 2021-09-03 |
0.2284 USDT |
541,465.0000 REQ |
0.2304 USDT |
0.2251 USDT |
0.2339 USDT |
0.2284 USDT |
| 2021-09-02 |
0.2314 USDT |
2,254,858.0000 REQ |
0.2328 USDT |
0.2276 USDT |
0.2484 USDT |
0.2314 USDT |
| 2021-09-01 |
0.2324 USDT |
1,291,481.0000 REQ |
0.2262 USDT |
0.2232 USDT |
0.2396 USDT |
0.2324 USDT |
| 2021-08-31 |
0.2271 USDT |
1,150,530.0000 REQ |
0.2304 USDT |
0.2237 USDT |
0.2431 USDT |
0.2271 USDT |
| 2021-08-30 |
0.2312 USDT |
4,706,460.0000 REQ |
0.2430 USDT |
0.2292 USDT |
0.2569 USDT |
0.2312 USDT |
| 2021-08-29 |
0.2440 USDT |
1,146,046.0000 REQ |
0.2457 USDT |
0.2373 USDT |
0.2465 USDT |
0.2440 USDT |
| 2021-08-28 |
0.2474 USDT |
1,514,918.0000 REQ |
0.2492 USDT |
0.2411 USDT |
0.2533 USDT |
0.2474 USDT |
| 2021-08-27 |
0.2442 USDT |
1,237,072.0000 REQ |
0.2342 USDT |
0.2279 USDT |
0.2521 USDT |
0.2442 USDT |
| 2021-08-26 |
0.2407 USDT |
1,714,487.0000 REQ |
0.2604 USDT |
0.2324 USDT |
0.2671 USDT |
0.2407 USDT |
| 2021-08-25 |
0.2614 USDT |
1,431,938.0000 REQ |
0.2492 USDT |
0.2421 USDT |
0.2889 USDT |
0.2614 USDT |
| 2021-08-24 |
0.2504 USDT |
1,621,511.0000 REQ |
0.2668 USDT |
0.2412 USDT |
0.2932 USDT |
0.2504 USDT |
| 2021-08-23 |
0.2660 USDT |
693,122.0000 REQ |
0.2739 USDT |
0.2632 USDT |
0.2795 USDT |
0.2660 USDT |
| 2021-08-22 |
0.2708 USDT |
725,730.0000 REQ |
0.2794 USDT |
0.2639 USDT |
0.2892 USDT |
0.2708 USDT |
| 2021-08-21 |
0.2816 USDT |
1,763,967.0000 REQ |
0.2929 USDT |
0.2762 USDT |
0.3172 USDT |
0.2816 USDT |
| 2021-08-20 |
0.2922 USDT |
19,752,787.0000 REQ |
0.3188 USDT |
0.2825 USDT |
0.4400 USDT |
0.2922 USDT |
| 2021-08-19 |
0.3194 USDT |
10,662,965.0000 REQ |
0.2174 USDT |
0.2080 USDT |
0.3389 USDT |
0.3194 USDT |
| 2021-08-18 |
0.2150 USDT |
2,834,191.0000 REQ |
0.2102 USDT |
0.2004 USDT |
0.2366 USDT |
0.2150 USDT |
| 2021-08-17 |
0.2121 USDT |
1,585,241.0000 REQ |
0.2313 USDT |
0.2100 USDT |
0.2433 USDT |
0.2121 USDT |
| 2021-08-16 |
0.2318 USDT |
2,117,067.0000 REQ |
0.2369 USDT |
0.2305 USDT |
0.2793 USDT |
0.2318 USDT |
| 2021-08-15 |
0.2399 USDT |
981,444.0000 REQ |
0.2674 USDT |
0.2286 USDT |
0.2701 USDT |
0.2399 USDT |
| 2021-08-14 |
0.2724 USDT |
2,454,902.0000 REQ |
0.3060 USDT |
0.2570 USDT |
0.3224 USDT |
0.2724 USDT |
| 2021-08-13 |
0.3154 USDT |
14,233,593.0000 REQ |
0.4100 USDT |
0.2992 USDT |
0.4800 USDT |
0.3154 USDT |
| 2021-08-12 |
0.4500 USDT |
7,947,352.0000 REQ |
0.2800 USDT |
0.2625 USDT |
0.4500 USDT |
0.4500 USDT |