Identifier on Coinbase Pro: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0652 USDT |
40,010.0000 REQ |
0.0644 USDT |
0.0644 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-08-23 |
0.0676 USDT |
39,398.0000 REQ |
0.0669 USDT |
0.0654 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-08-22 |
0.0648 USDT |
55,881.0000 REQ |
0.0691 USDT |
0.0647 USDT |
0.0691 USDT |
0.0648 USDT |
| 2023-08-21 |
0.0684 USDT |
85,369.0000 REQ |
0.0670 USDT |
0.0667 USDT |
0.0717 USDT |
0.0684 USDT |
| 2023-08-20 |
0.0680 USDT |
31,436.0000 REQ |
0.0677 USDT |
0.0671 USDT |
0.0688 USDT |
0.0680 USDT |
| 2023-08-18 |
0.0669 USDT |
8,367.0000 REQ |
0.0668 USDT |
0.0661 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-08-17 |
0.0664 USDT |
96,374.0000 REQ |
0.0759 USDT |
0.0625 USDT |
0.0759 USDT |
0.0664 USDT |
| 2023-08-16 |
0.0720 USDT |
27,906.0000 REQ |
0.0744 USDT |
0.0717 USDT |
0.0744 USDT |
0.0720 USDT |
| 2023-08-15 |
0.0766 USDT |
21,476.0000 REQ |
0.0786 USDT |
0.0766 USDT |
0.0795 USDT |
0.0766 USDT |
| 2023-08-14 |
0.0776 USDT |
8,907.0000 REQ |
0.0785 USDT |
0.0776 USDT |
0.0785 USDT |
0.0776 USDT |
| 2023-08-13 |
0.0774 USDT |
203.0000 REQ |
0.0772 USDT |
0.0772 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-08-12 |
0.0784 USDT |
1,839.0000 REQ |
0.0788 USDT |
0.0782 USDT |
0.0788 USDT |
0.0784 USDT |
| 2023-08-11 |
0.0788 USDT |
17,346.0000 REQ |
0.0793 USDT |
0.0788 USDT |
0.0796 USDT |
0.0788 USDT |
| 2023-08-10 |
0.0798 USDT |
92,189.0000 REQ |
0.0803 USDT |
0.0798 USDT |
0.0830 USDT |
0.0798 USDT |
| 2023-08-09 |
0.0783 USDT |
77,755.0000 REQ |
0.0789 USDT |
0.0780 USDT |
0.0844 USDT |
0.0783 USDT |
| 2023-08-08 |
0.0784 USDT |
9,814.0000 REQ |
0.0772 USDT |
0.0772 USDT |
0.0787 USDT |
0.0784 USDT |
| 2023-08-07 |
0.0762 USDT |
30,161.0000 REQ |
0.0768 USDT |
0.0758 USDT |
0.0770 USDT |
0.0762 USDT |
| 2023-08-06 |
0.0766 USDT |
84,581.0000 REQ |
0.0774 USDT |
0.0766 USDT |
0.0777 USDT |
0.0766 USDT |
| 2023-08-05 |
0.0776 USDT |
277,631.0000 REQ |
0.0844 USDT |
0.0762 USDT |
0.0861 USDT |
0.0776 USDT |
| 2023-08-04 |
0.0804 USDT |
122,721.0000 REQ |
0.0750 USDT |
0.0750 USDT |
0.0870 USDT |
0.0804 USDT |
| 2023-08-03 |
0.0752 USDT |
6,123.0000 REQ |
0.0754 USDT |
0.0752 USDT |
0.0760 USDT |
0.0752 USDT |
| 2023-08-02 |
0.0748 USDT |
4,371.0000 REQ |
0.0762 USDT |
0.0748 USDT |
0.0767 USDT |
0.0748 USDT |
| 2023-08-01 |
0.0744 USDT |
1,090.0000 REQ |
0.0743 USDT |
0.0743 USDT |
0.0782 USDT |
0.0744 USDT |
| 2023-07-31 |
0.0749 USDT |
19,359.0000 REQ |
0.0761 USDT |
0.0749 USDT |
0.0761 USDT |
0.0749 USDT |
| 2023-07-30 |
0.0760 USDT |
35,753.0000 REQ |
0.0775 USDT |
0.0755 USDT |
0.0775 USDT |
0.0760 USDT |
| 2023-07-29 |
0.0773 USDT |
7,748.0000 REQ |
0.0775 USDT |
0.0773 USDT |
0.0775 USDT |
0.0773 USDT |
| 2023-07-28 |
0.0769 USDT |
4,936.0000 REQ |
0.0772 USDT |
0.0754 USDT |
0.0772 USDT |
0.0769 USDT |
| 2023-07-27 |
0.0767 USDT |
29,228.0000 REQ |
0.0781 USDT |
0.0767 USDT |
0.0792 USDT |
0.0767 USDT |
| 2023-07-26 |
0.0774 USDT |
15,806.0000 REQ |
0.0772 USDT |
0.0762 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-07-25 |
0.0774 USDT |
141,436.0000 REQ |
0.0778 USDT |
0.0767 USDT |
0.0817 USDT |
0.0774 USDT |
| 2023-07-24 |
0.0737 USDT |
12,222.0000 REQ |
0.0743 USDT |
0.0737 USDT |
0.0750 USDT |
0.0737 USDT |
| 2023-07-23 |
0.0771 USDT |
3,011.0000 REQ |
0.0763 USDT |
0.0763 USDT |
0.0775 USDT |
0.0771 USDT |
| 2023-07-21 |
0.0775 USDT |
144,013.0000 REQ |
0.0810 USDT |
0.0771 USDT |
0.0834 USDT |
0.0775 USDT |
| 2023-07-20 |
0.0778 USDT |
1,943.0000 REQ |
0.0784 USDT |
0.0778 USDT |
0.0784 USDT |
0.0778 USDT |
| 2023-07-19 |
0.0783 USDT |
45.0000 REQ |
0.0788 USDT |
0.0783 USDT |
0.0788 USDT |
0.0783 USDT |
| 2023-07-18 |
0.0792 USDT |
1,005.0000 REQ |
0.0785 USDT |
0.0775 USDT |
0.0794 USDT |
0.0792 USDT |
| 2023-07-17 |
0.0802 USDT |
3,909.0000 REQ |
0.0802 USDT |
0.0802 USDT |
0.0816 USDT |
0.0802 USDT |
| 2023-07-16 |
0.0810 USDT |
7,253.0000 REQ |
0.0819 USDT |
0.0810 USDT |
0.0829 USDT |
0.0810 USDT |
| 2023-07-15 |
0.0824 USDT |
380.0000 REQ |
0.0835 USDT |
0.0824 USDT |
0.0835 USDT |
0.0824 USDT |
| 2023-07-14 |
0.0817 USDT |
3,869.0000 REQ |
0.0860 USDT |
0.0817 USDT |
0.0860 USDT |
0.0817 USDT |
| 2023-07-13 |
0.0836 USDT |
102,597.0000 REQ |
0.0817 USDT |
0.0817 USDT |
0.0885 USDT |
0.0836 USDT |
| 2023-07-12 |
0.0817 USDT |
80,222.0000 REQ |
0.0795 USDT |
0.0795 USDT |
0.0852 USDT |
0.0817 USDT |
| 2023-07-11 |
0.0799 USDT |
23,809.0000 REQ |
0.0818 USDT |
0.0799 USDT |
0.0823 USDT |
0.0799 USDT |
| 2023-07-10 |
0.0806 USDT |
80,701.0000 REQ |
0.0815 USDT |
0.0798 USDT |
0.0827 USDT |
0.0806 USDT |
| 2023-07-09 |
0.0836 USDT |
38,648.0000 REQ |
0.0840 USDT |
0.0823 USDT |
0.0874 USDT |
0.0836 USDT |
| 2023-07-08 |
0.0847 USDT |
192,514.0000 REQ |
0.0912 USDT |
0.0830 USDT |
0.0959 USDT |
0.0847 USDT |
| 2023-07-07 |
0.0910 USDT |
716,968.0000 REQ |
0.0828 USDT |
0.0811 USDT |
0.1102 USDT |
0.0910 USDT |
| 2023-07-06 |
0.0801 USDT |
26,144.0000 REQ |
0.0775 USDT |
0.0753 USDT |
0.0824 USDT |
0.0801 USDT |
| 2023-07-05 |
0.0780 USDT |
103,405.0000 REQ |
0.0812 USDT |
0.0759 USDT |
0.0812 USDT |
0.0780 USDT |
| 2023-07-04 |
0.0792 USDT |
7,277.0000 REQ |
0.0791 USDT |
0.0790 USDT |
0.0816 USDT |
0.0792 USDT |