Identifier on Coinbase Pro: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.2289 USDT |
300,852.0000 REQ |
0.2348 USDT |
0.2264 USDT |
0.2457 USDT |
0.2289 USDT |
| 2022-02-17 |
0.2360 USDT |
236,869.0000 REQ |
0.2576 USDT |
0.2343 USDT |
0.2589 USDT |
0.2360 USDT |
| 2022-02-16 |
0.2583 USDT |
340,421.0000 REQ |
0.2598 USDT |
0.2506 USDT |
0.2640 USDT |
0.2583 USDT |
| 2022-02-15 |
0.2600 USDT |
422,614.0000 REQ |
0.2517 USDT |
0.2510 USDT |
0.2686 USDT |
0.2600 USDT |
| 2022-02-14 |
0.2515 USDT |
636,878.0000 REQ |
0.2503 USDT |
0.2447 USDT |
0.2610 USDT |
0.2515 USDT |
| 2022-02-13 |
0.2510 USDT |
1,480,298.0000 REQ |
0.2446 USDT |
0.2423 USDT |
0.2756 USDT |
0.2510 USDT |
| 2022-02-12 |
0.2452 USDT |
232,866.0000 REQ |
0.2463 USDT |
0.2419 USDT |
0.2556 USDT |
0.2452 USDT |
| 2022-02-11 |
0.2458 USDT |
627,048.0000 REQ |
0.2673 USDT |
0.2445 USDT |
0.2771 USDT |
0.2458 USDT |
| 2022-02-10 |
0.2720 USDT |
317,098.0000 REQ |
0.2925 USDT |
0.2679 USDT |
0.2926 USDT |
0.2720 USDT |
| 2022-02-09 |
0.2920 USDT |
1,784,792.0000 REQ |
0.2864 USDT |
0.2762 USDT |
0.3092 USDT |
0.2920 USDT |
| 2022-02-08 |
0.2952 USDT |
2,566,586.0000 REQ |
0.2802 USDT |
0.2633 USDT |
0.3162 USDT |
0.2952 USDT |
| 2022-02-07 |
0.2808 USDT |
1,142,487.0000 REQ |
0.2657 USDT |
0.2582 USDT |
0.2947 USDT |
0.2808 USDT |
| 2022-02-06 |
0.2596 USDT |
441,296.0000 REQ |
0.2641 USDT |
0.2548 USDT |
0.2738 USDT |
0.2596 USDT |
| 2022-02-05 |
0.2628 USDT |
946,450.0000 REQ |
0.2571 USDT |
0.2556 USDT |
0.2792 USDT |
0.2628 USDT |
| 2022-02-04 |
0.2575 USDT |
4,081,251.0000 REQ |
0.2411 USDT |
0.2410 USDT |
0.3129 USDT |
0.2575 USDT |
| 2022-02-03 |
0.2396 USDT |
3,104,411.0000 REQ |
0.2220 USDT |
0.2148 USDT |
0.2902 USDT |
0.2396 USDT |
| 2022-02-02 |
0.2227 USDT |
277,704.0000 REQ |
0.2360 USDT |
0.2184 USDT |
0.2372 USDT |
0.2227 USDT |
| 2022-02-01 |
0.2320 USDT |
283,880.0000 REQ |
0.2296 USDT |
0.2270 USDT |
0.2386 USDT |
0.2320 USDT |
| 2022-01-31 |
0.2300 USDT |
494,965.0000 REQ |
0.2286 USDT |
0.2141 USDT |
0.2333 USDT |
0.2300 USDT |
| 2022-01-30 |
0.2271 USDT |
843,427.0000 REQ |
0.2297 USDT |
0.2209 USDT |
0.2415 USDT |
0.2271 USDT |
| 2022-01-29 |
0.2261 USDT |
826,312.0000 REQ |
0.2208 USDT |
0.2192 USDT |
0.2349 USDT |
0.2261 USDT |
| 2022-01-28 |
0.2193 USDT |
550,200.0000 REQ |
0.2224 USDT |
0.2105 USDT |
0.2241 USDT |
0.2193 USDT |
| 2022-01-27 |
0.2165 USDT |
552,060.0000 REQ |
0.2202 USDT |
0.2083 USDT |
0.2260 USDT |
0.2165 USDT |
| 2022-01-26 |
0.2213 USDT |
1,056,993.0000 REQ |
0.2268 USDT |
0.2167 USDT |
0.2460 USDT |
0.2213 USDT |
| 2022-01-25 |
0.2273 USDT |
766,478.0000 REQ |
0.2263 USDT |
0.2188 USDT |
0.2416 USDT |
0.2273 USDT |
| 2022-01-24 |
0.2270 USDT |
2,015,978.0000 REQ |
0.2348 USDT |
0.2064 USDT |
0.2571 USDT |
0.2270 USDT |
| 2022-01-23 |
0.2368 USDT |
1,691,347.0000 REQ |
0.2182 USDT |
0.2150 USDT |
0.2496 USDT |
0.2368 USDT |
| 2022-01-22 |
0.2171 USDT |
3,081,865.0000 REQ |
0.2358 USDT |
0.2021 USDT |
0.2705 USDT |
0.2171 USDT |
| 2022-01-21 |
0.2294 USDT |
966,452.0000 REQ |
0.2812 USDT |
0.2238 USDT |
0.2907 USDT |
0.2294 USDT |
| 2022-01-20 |
0.2809 USDT |
1,298,997.0000 REQ |
0.2933 USDT |
0.2805 USDT |
0.3220 USDT |
0.2809 USDT |
| 2022-01-19 |
0.2951 USDT |
656,941.0000 REQ |
0.3133 USDT |
0.2894 USDT |
0.3183 USDT |
0.2951 USDT |
| 2022-01-18 |
0.3150 USDT |
1,120,812.0000 REQ |
0.3417 USDT |
0.3083 USDT |
0.3643 USDT |
0.3150 USDT |
| 2022-01-17 |
0.3437 USDT |
8,379,882.0000 REQ |
0.2919 USDT |
0.2890 USDT |
0.4172 USDT |
0.3437 USDT |
| 2022-01-16 |
0.2888 USDT |
352,596.0000 REQ |
0.2856 USDT |
0.2833 USDT |
0.2947 USDT |
0.2888 USDT |
| 2022-01-15 |
0.2878 USDT |
684,983.0000 REQ |
0.2846 USDT |
0.2801 USDT |
0.2930 USDT |
0.2878 USDT |
| 2022-01-14 |
0.2834 USDT |
1,051,996.0000 REQ |
0.2810 USDT |
0.2746 USDT |
0.2963 USDT |
0.2834 USDT |
| 2022-01-13 |
0.2844 USDT |
765,794.0000 REQ |
0.3013 USDT |
0.2795 USDT |
0.3124 USDT |
0.2844 USDT |
| 2022-01-12 |
0.3014 USDT |
654,437.0000 REQ |
0.2868 USDT |
0.2842 USDT |
0.3120 USDT |
0.3014 USDT |
| 2022-01-11 |
0.2854 USDT |
464,516.0000 REQ |
0.2785 USDT |
0.2722 USDT |
0.2925 USDT |
0.2854 USDT |
| 2022-01-10 |
0.2804 USDT |
886,344.0000 REQ |
0.2998 USDT |
0.2716 USDT |
0.3060 USDT |
0.2804 USDT |
| 2022-01-09 |
0.2960 USDT |
1,415,295.0000 REQ |
0.2904 USDT |
0.2860 USDT |
0.3174 USDT |
0.2960 USDT |
| 2022-01-08 |
0.2945 USDT |
1,369,925.0000 REQ |
0.3028 USDT |
0.2784 USDT |
0.3227 USDT |
0.2945 USDT |
| 2022-01-07 |
0.3019 USDT |
631,820.0000 REQ |
0.3178 USDT |
0.2898 USDT |
0.3207 USDT |
0.3019 USDT |
| 2022-01-06 |
0.3154 USDT |
774,141.0000 REQ |
0.3246 USDT |
0.3048 USDT |
0.3404 USDT |
0.3154 USDT |
| 2022-01-05 |
0.3242 USDT |
432,939.0000 REQ |
0.3570 USDT |
0.3148 USDT |
0.3681 USDT |
0.3242 USDT |
| 2022-01-04 |
0.3608 USDT |
314,269.0000 REQ |
0.3680 USDT |
0.3572 USDT |
0.3770 USDT |
0.3608 USDT |
| 2022-01-03 |
0.3702 USDT |
619,590.0000 REQ |
0.3758 USDT |
0.3633 USDT |
0.3893 USDT |
0.3702 USDT |
| 2022-01-02 |
0.3774 USDT |
275,269.0000 REQ |
0.3735 USDT |
0.3701 USDT |
0.3858 USDT |
0.3774 USDT |
| 2022-01-01 |
0.3731 USDT |
888,705.0000 REQ |
0.3719 USDT |
0.3620 USDT |
0.3970 USDT |
0.3731 USDT |
| 2021-12-31 |
0.3682 USDT |
427,297.0000 REQ |
0.3841 USDT |
0.3623 USDT |
0.3922 USDT |
0.3682 USDT |