Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.1396 USD |
222,303.0000 REQ |
0.1393 USD |
0.1371 USD |
0.1417 USD |
0.1396 USD |
| 2024-04-25 |
0.1403 USD |
1,897,220.0000 REQ |
0.1340 USD |
0.1322 USD |
0.1454 USD |
0.1403 USD |
| 2024-04-24 |
0.1340 USD |
270,174.0000 REQ |
0.1350 USD |
0.1332 USD |
0.1351 USD |
0.1340 USD |
| 2024-04-23 |
0.1398 USD |
4,423,535.0000 REQ |
0.1385 USD |
0.1379 USD |
0.1516 USD |
0.1398 USD |
| 2024-04-22 |
0.1357 USD |
2,396,904.0000 REQ |
0.1313 USD |
0.1309 USD |
0.1389 USD |
0.1357 USD |
| 2024-04-21 |
0.1313 USD |
2,330,468.0000 REQ |
0.1332 USD |
0.1299 USD |
0.1373 USD |
0.1313 USD |
| 2024-04-20 |
0.1332 USD |
3,219,707.0000 REQ |
0.1302 USD |
0.1262 USD |
0.1348 USD |
0.1332 USD |
| 2024-04-19 |
0.1322 USD |
2,176,623.0000 REQ |
0.1292 USD |
0.1192 USD |
0.1370 USD |
0.1322 USD |
| 2024-04-18 |
0.1286 USD |
2,140,002.0000 REQ |
0.1207 USD |
0.1189 USD |
0.1298 USD |
0.1286 USD |
| 2024-04-17 |
0.1208 USD |
1,574,319.0000 REQ |
0.1259 USD |
0.1181 USD |
0.1276 USD |
0.1208 USD |
| 2024-04-16 |
0.1268 USD |
2,685,425.0000 REQ |
0.1258 USD |
0.1204 USD |
0.1284 USD |
0.1268 USD |
| 2024-04-15 |
0.1271 USD |
3,180,591.0000 REQ |
0.1305 USD |
0.1219 USD |
0.1369 USD |
0.1271 USD |
| 2024-04-14 |
0.1312 USD |
4,156,567.0000 REQ |
0.1187 USD |
0.1138 USD |
0.1312 USD |
0.1312 USD |
| 2024-04-13 |
0.1183 USD |
8,118,599.0000 REQ |
0.1355 USD |
0.1091 USD |
0.1389 USD |
0.1183 USD |
| 2024-04-12 |
0.1361 USD |
4,289,419.0000 REQ |
0.1591 USD |
0.1325 USD |
0.1643 USD |
0.1361 USD |
| 2024-04-11 |
0.1589 USD |
2,725,708.0000 REQ |
0.1657 USD |
0.1570 USD |
0.1725 USD |
0.1589 USD |
| 2024-04-10 |
0.1668 USD |
2,732,216.0000 REQ |
0.1618 USD |
0.1530 USD |
0.1676 USD |
0.1668 USD |
| 2024-04-09 |
0.1609 USD |
4,576,629.0000 REQ |
0.1705 USD |
0.1580 USD |
0.1715 USD |
0.1609 USD |
| 2024-04-08 |
0.1702 USD |
2,407,202.0000 REQ |
0.1648 USD |
0.1623 USD |
0.1734 USD |
0.1702 USD |
| 2024-04-07 |
0.1637 USD |
3,530,975.0000 REQ |
0.1589 USD |
0.1589 USD |
0.1675 USD |
0.1637 USD |
| 2024-04-06 |
0.1608 USD |
1,690,304.0000 REQ |
0.1529 USD |
0.1527 USD |
0.1614 USD |
0.1608 USD |
| 2024-04-05 |
0.1542 USD |
2,148,193.0000 REQ |
0.1589 USD |
0.1494 USD |
0.1597 USD |
0.1542 USD |
| 2024-04-04 |
0.1586 USD |
4,345,801.0000 REQ |
0.1503 USD |
0.1475 USD |
0.1626 USD |
0.1586 USD |
| 2024-04-03 |
0.1512 USD |
3,608,666.0000 REQ |
0.1541 USD |
0.1487 USD |
0.1578 USD |
0.1512 USD |
| 2024-04-02 |
0.1517 USD |
8,490,396.0000 REQ |
0.1718 USD |
0.1490 USD |
0.1735 USD |
0.1517 USD |
| 2024-04-01 |
0.1677 USD |
7,302,243.0000 REQ |
0.1632 USD |
0.1550 USD |
0.1771 USD |
0.1677 USD |
| 2024-03-31 |
0.1611 USD |
5,425,365.0000 REQ |
0.1612 USD |
0.1599 USD |
0.1697 USD |
0.1611 USD |
| 2024-03-30 |
0.1612 USD |
6,382,170.0000 REQ |
0.1615 USD |
0.1606 USD |
0.1746 USD |
0.1612 USD |
| 2024-03-29 |
0.1620 USD |
5,417,966.0000 REQ |
0.1677 USD |
0.1595 USD |
0.1708 USD |
0.1620 USD |
| 2024-03-28 |
0.1674 USD |
9,307,295.0000 REQ |
0.1776 USD |
0.1660 USD |
0.1819 USD |
0.1674 USD |
| 2024-03-27 |
0.1762 USD |
33,315,836.0000 REQ |
0.2093 USD |
0.1690 USD |
0.2123 USD |
0.1762 USD |
| 2024-03-26 |
0.2155 USD |
52,970,221.0000 REQ |
0.1437 USD |
0.1437 USD |
0.2368 USD |
0.2155 USD |
| 2024-03-25 |
0.1429 USD |
4,017,001.0000 REQ |
0.1383 USD |
0.1372 USD |
0.1470 USD |
0.1429 USD |
| 2024-03-24 |
0.1365 USD |
1,462,499.0000 REQ |
0.1324 USD |
0.1301 USD |
0.1365 USD |
0.1365 USD |
| 2024-03-23 |
0.1325 USD |
3,662,713.0000 REQ |
0.1377 USD |
0.1325 USD |
0.1404 USD |
0.1325 USD |
| 2024-03-22 |
0.1362 USD |
5,991,739.0000 REQ |
0.1311 USD |
0.1274 USD |
0.1438 USD |
0.1362 USD |
| 2024-03-21 |
0.1305 USD |
1,628,160.0000 REQ |
0.1320 USD |
0.1279 USD |
0.1350 USD |
0.1305 USD |
| 2024-03-20 |
0.1313 USD |
2,676,456.0000 REQ |
0.1214 USD |
0.1172 USD |
0.1321 USD |
0.1313 USD |
| 2024-03-19 |
0.1219 USD |
7,823,973.0000 REQ |
0.1298 USD |
0.1174 USD |
0.1338 USD |
0.1219 USD |
| 2024-03-18 |
0.1292 USD |
3,461,777.0000 REQ |
0.1339 USD |
0.1229 USD |
0.1360 USD |
0.1292 USD |
| 2024-03-17 |
0.1340 USD |
3,689,645.0000 REQ |
0.1291 USD |
0.1207 USD |
0.1379 USD |
0.1340 USD |
| 2024-03-16 |
0.1307 USD |
4,778,536.0000 REQ |
0.1413 USD |
0.1273 USD |
0.1462 USD |
0.1307 USD |
| 2024-03-15 |
0.1408 USD |
5,441,131.0000 REQ |
0.1496 USD |
0.1334 USD |
0.1516 USD |
0.1408 USD |
| 2024-03-14 |
0.1489 USD |
5,793,614.0000 REQ |
0.1520 USD |
0.1411 USD |
0.1552 USD |
0.1489 USD |
| 2024-03-13 |
0.1526 USD |
4,853,402.0000 REQ |
0.1552 USD |
0.1496 USD |
0.1626 USD |
0.1526 USD |
| 2024-03-12 |
0.1554 USD |
7,806,250.0000 REQ |
0.1467 USD |
0.1412 USD |
0.1600 USD |
0.1554 USD |
| 2024-03-11 |
0.1459 USD |
4,476,932.0000 REQ |
0.1416 USD |
0.1357 USD |
0.1474 USD |
0.1459 USD |
| 2024-03-10 |
0.1412 USD |
9,041,661.0000 REQ |
0.1501 USD |
0.1389 USD |
0.1501 USD |
0.1412 USD |
| 2024-03-09 |
0.1495 USD |
24,415,632.0000 REQ |
0.1550 USD |
0.1440 USD |
0.1689 USD |
0.1495 USD |
| 2024-03-08 |
0.1572 USD |
23,456,188.0000 REQ |
0.1306 USD |
0.1271 USD |
0.1800 USD |
0.1572 USD |