Identifier on Coinbase Pro: REQ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.2892 GBP |
1,014,126.0000 REQ |
0.2987 GBP |
0.2795 GBP |
0.3134 GBP |
0.2892 GBP |
| 2021-12-16 |
0.2989 GBP |
1,057,683.0000 REQ |
0.3062 GBP |
0.2964 GBP |
0.3374 GBP |
0.2989 GBP |
| 2021-12-15 |
0.3069 GBP |
1,064,248.0000 REQ |
0.3003 GBP |
0.2780 GBP |
0.3198 GBP |
0.3069 GBP |
| 2021-12-14 |
0.2954 GBP |
1,178,424.0000 REQ |
0.3075 GBP |
0.2812 GBP |
0.3306 GBP |
0.2954 GBP |
| 2021-12-13 |
0.3070 GBP |
1,978,773.0000 REQ |
0.3626 GBP |
0.3049 GBP |
0.3672 GBP |
0.3070 GBP |
| 2021-12-12 |
0.3608 GBP |
2,358,335.0000 REQ |
0.3624 GBP |
0.3530 GBP |
0.3732 GBP |
0.3608 GBP |
| 2021-12-11 |
0.3613 GBP |
3,085,791.0000 REQ |
0.3476 GBP |
0.3391 GBP |
0.3954 GBP |
0.3613 GBP |
| 2021-12-10 |
0.3593 GBP |
4,435,760.0000 REQ |
0.3533 GBP |
0.3270 GBP |
0.4320 GBP |
0.3593 GBP |
| 2021-12-09 |
0.3611 GBP |
1,206,744.0000 REQ |
0.3836 GBP |
0.3502 GBP |
0.3965 GBP |
0.3611 GBP |
| 2021-12-08 |
0.3850 GBP |
1,867,729.0000 REQ |
0.4005 GBP |
0.3759 GBP |
0.4125 GBP |
0.3850 GBP |
| 2021-12-07 |
0.4022 GBP |
3,199,834.0000 REQ |
0.4255 GBP |
0.3923 GBP |
0.4575 GBP |
0.4022 GBP |
| 2021-12-06 |
0.4267 GBP |
2,681,919.0000 REQ |
0.4127 GBP |
0.3845 GBP |
0.4390 GBP |
0.4267 GBP |
| 2021-12-05 |
0.4138 GBP |
4,731,697.0000 REQ |
0.4585 GBP |
0.4081 GBP |
0.5041 GBP |
0.4138 GBP |
| 2021-12-04 |
0.4591 GBP |
6,762,753.0000 REQ |
0.4207 GBP |
0.3350 GBP |
0.5407 GBP |
0.4591 GBP |
| 2021-12-03 |
0.4225 GBP |
2,733,028.0000 REQ |
0.4789 GBP |
0.3982 GBP |
0.5060 GBP |
0.4225 GBP |
| 2021-12-02 |
0.4742 GBP |
8,272,503.0000 REQ |
0.5094 GBP |
0.4473 GBP |
0.6142 GBP |
0.4742 GBP |
| 2021-12-01 |
0.5180 GBP |
16,046,969.0000 REQ |
0.3382 GBP |
0.3370 GBP |
0.6689 GBP |
0.5180 GBP |
| 2021-11-30 |
0.3410 GBP |
3,561,276.0000 REQ |
0.3690 GBP |
0.3360 GBP |
0.4010 GBP |
0.3410 GBP |
| 2021-11-29 |
0.3775 GBP |
3,343,009.0000 REQ |
0.4347 GBP |
0.3613 GBP |
0.4404 GBP |
0.3775 GBP |
| 2021-11-28 |
0.4273 GBP |
4,385,299.0000 REQ |
0.5007 GBP |
0.3794 GBP |
0.5110 GBP |
0.4273 GBP |
| 2021-11-27 |
0.5104 GBP |
7,344,624.0000 REQ |
0.5667 GBP |
0.4910 GBP |
0.6233 GBP |
0.5104 GBP |
| 2021-11-26 |
0.5880 GBP |
20,904,755.0000 REQ |
0.5860 GBP |
0.4695 GBP |
0.9000 GBP |
0.5880 GBP |
| 2021-11-25 |
0.5908 GBP |
27,769,084.0000 REQ |
0.1540 GBP |
0.1540 GBP |
0.7470 GBP |
0.5908 GBP |
| 2021-11-24 |
0.1542 GBP |
673,470.0000 REQ |
0.1548 GBP |
0.1490 GBP |
0.1590 GBP |
0.1542 GBP |
| 2021-11-23 |
0.1550 GBP |
1,103,235.0000 REQ |
0.1505 GBP |
0.1499 GBP |
0.1680 GBP |
0.1550 GBP |
| 2021-11-22 |
0.1512 GBP |
454,662.0000 REQ |
0.1511 GBP |
0.1470 GBP |
0.1515 GBP |
0.1512 GBP |
| 2021-11-21 |
0.1528 GBP |
362,636.0000 REQ |
0.1590 GBP |
0.1522 GBP |
0.1610 GBP |
0.1528 GBP |
| 2021-11-20 |
0.1569 GBP |
577,779.0000 REQ |
0.1479 GBP |
0.1479 GBP |
0.1602 GBP |
0.1569 GBP |
| 2021-11-19 |
0.1479 GBP |
730,147.0000 REQ |
0.1413 GBP |
0.1387 GBP |
0.1504 GBP |
0.1479 GBP |
| 2021-11-18 |
0.1403 GBP |
882,721.0000 REQ |
0.1510 GBP |
0.1401 GBP |
0.1520 GBP |
0.1403 GBP |
| 2021-11-17 |
0.1498 GBP |
633,512.0000 REQ |
0.1548 GBP |
0.1476 GBP |
0.1548 GBP |
0.1498 GBP |
| 2021-11-16 |
0.1558 GBP |
1,013,389.0000 REQ |
0.1645 GBP |
0.1509 GBP |
0.1654 GBP |
0.1558 GBP |
| 2021-11-15 |
0.1640 GBP |
1,010,344.0000 REQ |
0.1783 GBP |
0.1632 GBP |
0.1805 GBP |
0.1640 GBP |
| 2021-11-14 |
0.1795 GBP |
4,446,556.0000 REQ |
0.1617 GBP |
0.1617 GBP |
0.1823 GBP |
0.1795 GBP |
| 2021-11-13 |
0.1600 GBP |
1,231,564.0000 REQ |
0.1595 GBP |
0.1557 GBP |
0.1651 GBP |
0.1600 GBP |
| 2021-11-12 |
0.1599 GBP |
808,488.0000 REQ |
0.1645 GBP |
0.1573 GBP |
0.1658 GBP |
0.1599 GBP |
| 2021-11-11 |
0.1654 GBP |
660,427.0000 REQ |
0.1601 GBP |
0.1600 GBP |
0.1693 GBP |
0.1654 GBP |
| 2021-11-10 |
0.1593 GBP |
3,070,154.0000 REQ |
0.1617 GBP |
0.1580 GBP |
0.1850 GBP |
0.1593 GBP |
| 2021-11-09 |
0.1620 GBP |
705,448.0000 REQ |
0.1634 GBP |
0.1610 GBP |
0.1650 GBP |
0.1620 GBP |
| 2021-11-08 |
0.1641 GBP |
1,637,487.0000 REQ |
0.1640 GBP |
0.1603 GBP |
0.1660 GBP |
0.1641 GBP |
| 2021-11-07 |
0.1632 GBP |
2,253,822.0000 REQ |
0.1666 GBP |
0.1624 GBP |
0.1790 GBP |
0.1632 GBP |
| 2021-11-06 |
0.1666 GBP |
361,702.0000 REQ |
0.1655 GBP |
0.1633 GBP |
0.1695 GBP |
0.1666 GBP |
| 2021-11-05 |
0.1660 GBP |
1,484,216.0000 REQ |
0.1799 GBP |
0.1626 GBP |
0.1826 GBP |
0.1660 GBP |
| 2021-11-04 |
0.1808 GBP |
3,278,082.0000 REQ |
0.1693 GBP |
0.1644 GBP |
0.1937 GBP |
0.1808 GBP |
| 2021-11-03 |
0.1662 GBP |
2,405,425.0000 REQ |
0.1588 GBP |
0.1570 GBP |
0.1828 GBP |
0.1662 GBP |
| 2021-11-02 |
0.1591 GBP |
2,225,477.0000 REQ |
0.1528 GBP |
0.1528 GBP |
0.1722 GBP |
0.1591 GBP |
| 2021-11-01 |
0.1521 GBP |
1,880,506.0000 REQ |
0.1507 GBP |
0.1470 GBP |
0.1557 GBP |
0.1521 GBP |
| 2021-10-31 |
0.1498 GBP |
1,526,414.0000 REQ |
0.1460 GBP |
0.1442 GBP |
0.1560 GBP |
0.1498 GBP |
| 2021-10-30 |
0.1474 GBP |
2,839,796.0000 REQ |
0.1479 GBP |
0.1456 GBP |
0.1600 GBP |
0.1474 GBP |
| 2021-10-29 |
0.1482 GBP |
1,990,593.0000 REQ |
0.1436 GBP |
0.1433 GBP |
0.1509 GBP |
0.1482 GBP |