Identifier on Coinbase Pro: REQ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.1944 GBP |
1,668,321.0000 REQ |
0.1904 GBP |
0.1892 GBP |
0.2066 GBP |
0.1944 GBP |
| 2022-02-04 |
0.1900 GBP |
4,682,800.0000 REQ |
0.1775 GBP |
0.1770 GBP |
0.2310 GBP |
0.1900 GBP |
| 2022-02-03 |
0.1775 GBP |
2,753,653.0000 REQ |
0.1639 GBP |
0.1586 GBP |
0.2134 GBP |
0.1775 GBP |
| 2022-02-02 |
0.1638 GBP |
428,859.0000 REQ |
0.1746 GBP |
0.1611 GBP |
0.1753 GBP |
0.1638 GBP |
| 2022-02-01 |
0.1722 GBP |
335,368.0000 REQ |
0.1709 GBP |
0.1688 GBP |
0.1772 GBP |
0.1722 GBP |
| 2022-01-31 |
0.1706 GBP |
826,079.0000 REQ |
0.1711 GBP |
0.1600 GBP |
0.1736 GBP |
0.1706 GBP |
| 2022-01-30 |
0.1698 GBP |
1,086,028.0000 REQ |
0.1720 GBP |
0.1653 GBP |
0.1808 GBP |
0.1698 GBP |
| 2022-01-29 |
0.1691 GBP |
1,044,858.0000 REQ |
0.1647 GBP |
0.1638 GBP |
0.1756 GBP |
0.1691 GBP |
| 2022-01-28 |
0.1641 GBP |
959,848.0000 REQ |
0.1664 GBP |
0.1574 GBP |
0.1673 GBP |
0.1641 GBP |
| 2022-01-27 |
0.1619 GBP |
910,131.0000 REQ |
0.1637 GBP |
0.1558 GBP |
0.1689 GBP |
0.1619 GBP |
| 2022-01-26 |
0.1645 GBP |
1,888,669.0000 REQ |
0.1684 GBP |
0.1611 GBP |
0.1824 GBP |
0.1645 GBP |
| 2022-01-25 |
0.1686 GBP |
1,011,480.0000 REQ |
0.1673 GBP |
0.1625 GBP |
0.1792 GBP |
0.1686 GBP |
| 2022-01-24 |
0.1685 GBP |
1,421,969.0000 REQ |
0.1736 GBP |
0.1531 GBP |
0.1895 GBP |
0.1685 GBP |
| 2022-01-23 |
0.1750 GBP |
1,139,229.0000 REQ |
0.1615 GBP |
0.1590 GBP |
0.1847 GBP |
0.1750 GBP |
| 2022-01-22 |
0.1604 GBP |
2,226,287.0000 REQ |
0.1743 GBP |
0.1498 GBP |
0.1995 GBP |
0.1604 GBP |
| 2022-01-21 |
0.1766 GBP |
1,412,441.0000 REQ |
0.2081 GBP |
0.1653 GBP |
0.2141 GBP |
0.1766 GBP |
| 2022-01-20 |
0.2068 GBP |
1,339,661.0000 REQ |
0.2159 GBP |
0.2062 GBP |
0.2363 GBP |
0.2068 GBP |
| 2022-01-19 |
0.2152 GBP |
646,378.0000 REQ |
0.2306 GBP |
0.2125 GBP |
0.2343 GBP |
0.2152 GBP |
| 2022-01-18 |
0.2316 GBP |
1,290,204.0000 REQ |
0.2507 GBP |
0.2271 GBP |
0.2673 GBP |
0.2316 GBP |
| 2022-01-17 |
0.2517 GBP |
6,695,644.0000 REQ |
0.2141 GBP |
0.2113 GBP |
0.3047 GBP |
0.2517 GBP |
| 2022-01-16 |
0.2120 GBP |
519,184.0000 REQ |
0.2090 GBP |
0.2075 GBP |
0.2155 GBP |
0.2120 GBP |
| 2022-01-15 |
0.2110 GBP |
602,240.0000 REQ |
0.2086 GBP |
0.2049 GBP |
0.2149 GBP |
0.2110 GBP |
| 2022-01-14 |
0.2075 GBP |
840,135.0000 REQ |
0.2052 GBP |
0.2000 GBP |
0.2167 GBP |
0.2075 GBP |
| 2022-01-13 |
0.2067 GBP |
679,341.0000 REQ |
0.2202 GBP |
0.2040 GBP |
0.2216 GBP |
0.2067 GBP |
| 2022-01-12 |
0.2200 GBP |
697,147.0000 REQ |
0.2094 GBP |
0.2085 GBP |
0.2281 GBP |
0.2200 GBP |
| 2022-01-11 |
0.2100 GBP |
690,598.0000 REQ |
0.2045 GBP |
0.2010 GBP |
0.2150 GBP |
0.2100 GBP |
| 2022-01-10 |
0.2069 GBP |
1,130,019.0000 REQ |
0.2219 GBP |
0.2006 GBP |
0.2257 GBP |
0.2069 GBP |
| 2022-01-09 |
0.2187 GBP |
1,817,817.0000 REQ |
0.2141 GBP |
0.2107 GBP |
0.2346 GBP |
0.2187 GBP |
| 2022-01-08 |
0.2168 GBP |
2,134,897.0000 REQ |
0.2219 GBP |
0.2051 GBP |
0.2378 GBP |
0.2168 GBP |
| 2022-01-07 |
0.2222 GBP |
1,015,234.0000 REQ |
0.2353 GBP |
0.2138 GBP |
0.2373 GBP |
0.2222 GBP |
| 2022-01-06 |
0.2333 GBP |
1,512,204.0000 REQ |
0.2390 GBP |
0.2255 GBP |
0.2520 GBP |
0.2333 GBP |
| 2022-01-05 |
0.2413 GBP |
1,024,258.0000 REQ |
0.2635 GBP |
0.2325 GBP |
0.2720 GBP |
0.2413 GBP |
| 2022-01-04 |
0.2663 GBP |
562,995.0000 REQ |
0.2738 GBP |
0.2654 GBP |
0.2796 GBP |
0.2663 GBP |
| 2022-01-03 |
0.2744 GBP |
1,361,399.0000 REQ |
0.2786 GBP |
0.2705 GBP |
0.2890 GBP |
0.2744 GBP |
| 2022-01-02 |
0.2790 GBP |
944,192.0000 REQ |
0.2757 GBP |
0.2740 GBP |
0.2856 GBP |
0.2790 GBP |
| 2022-01-01 |
0.2776 GBP |
1,144,220.0000 REQ |
0.2765 GBP |
0.2678 GBP |
0.2927 GBP |
0.2776 GBP |
| 2021-12-31 |
0.2730 GBP |
896,855.0000 REQ |
0.2850 GBP |
0.2675 GBP |
0.2900 GBP |
0.2730 GBP |
| 2021-12-30 |
0.2812 GBP |
3,312,931.0000 REQ |
0.2745 GBP |
0.2685 GBP |
0.3203 GBP |
0.2812 GBP |
| 2021-12-29 |
0.2797 GBP |
2,777,625.0000 REQ |
0.2673 GBP |
0.2602 GBP |
0.3343 GBP |
0.2797 GBP |
| 2021-12-28 |
0.2654 GBP |
907,419.0000 REQ |
0.2926 GBP |
0.2610 GBP |
0.2932 GBP |
0.2654 GBP |
| 2021-12-27 |
0.2941 GBP |
1,053,660.0000 REQ |
0.2950 GBP |
0.2885 GBP |
0.3023 GBP |
0.2941 GBP |
| 2021-12-26 |
0.2954 GBP |
801,108.0000 REQ |
0.2973 GBP |
0.2868 GBP |
0.3021 GBP |
0.2954 GBP |
| 2021-12-25 |
0.2929 GBP |
1,269,082.0000 REQ |
0.2819 GBP |
0.2807 GBP |
0.3121 GBP |
0.2929 GBP |
| 2021-12-24 |
0.2848 GBP |
806,039.0000 REQ |
0.3011 GBP |
0.2814 GBP |
0.3034 GBP |
0.2848 GBP |
| 2021-12-23 |
0.3010 GBP |
1,461,623.0000 REQ |
0.2917 GBP |
0.2788 GBP |
0.3121 GBP |
0.3010 GBP |
| 2021-12-22 |
0.2933 GBP |
3,566,472.0000 REQ |
0.2750 GBP |
0.2740 GBP |
0.3256 GBP |
0.2933 GBP |
| 2021-12-21 |
0.2714 GBP |
1,173,142.0000 REQ |
0.2640 GBP |
0.2627 GBP |
0.2858 GBP |
0.2714 GBP |
| 2021-12-20 |
0.2669 GBP |
1,099,679.0000 REQ |
0.2820 GBP |
0.2567 GBP |
0.2913 GBP |
0.2669 GBP |
| 2021-12-19 |
0.2821 GBP |
488,345.0000 REQ |
0.2962 GBP |
0.2817 GBP |
0.2998 GBP |
0.2821 GBP |
| 2021-12-18 |
0.2973 GBP |
919,406.0000 REQ |
0.2896 GBP |
0.2839 GBP |
0.3083 GBP |
0.2973 GBP |