Identifier on Coinbase Pro: REP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
10.1250 USD |
246,554.1228 REP |
9.1200 USD |
9.1000 USD |
12.7600 USD |
11.1300 USD |
| 2019-09-05 |
8.7700 USD |
60,175.5487 REP |
8.4500 USD |
8.4100 USD |
9.5000 USD |
9.0900 USD |
| 2019-09-04 |
8.3150 USD |
87,845.3590 REP |
8.1900 USD |
8.1000 USD |
9.8700 USD |
8.4400 USD |
| 2019-09-03 |
8.1950 USD |
33,574.1916 REP |
8.2000 USD |
8.1000 USD |
8.5700 USD |
8.1900 USD |
| 2019-09-02 |
8.0950 USD |
22,612.9507 REP |
8.0500 USD |
7.9500 USD |
8.3700 USD |
8.1400 USD |
| 2019-09-01 |
8.0250 USD |
14,384.1559 REP |
8.0000 USD |
7.9600 USD |
8.2000 USD |
8.0500 USD |
| 2019-08-31 |
8.0400 USD |
19,142.2165 REP |
8.0900 USD |
7.7800 USD |
8.2700 USD |
7.9900 USD |
| 2019-08-30 |
8.0900 USD |
20,127.9428 REP |
8.0600 USD |
7.9900 USD |
8.4300 USD |
8.1200 USD |
| 2019-08-29 |
8.2450 USD |
90,747.9701 REP |
8.3700 USD |
7.8500 USD |
8.5000 USD |
8.1200 USD |
| 2019-08-28 |
8.8900 USD |
49,615.8217 REP |
9.4100 USD |
8.1100 USD |
9.4100 USD |
8.3700 USD |
| 2019-08-27 |
9.5300 USD |
42,905.0616 REP |
9.6500 USD |
9.3400 USD |
9.7400 USD |
9.4100 USD |
| 2019-08-26 |
9.6050 USD |
14,717.5379 REP |
9.5700 USD |
9.5600 USD |
10.1100 USD |
9.6400 USD |
| 2019-08-25 |
9.7200 USD |
14,972.4307 REP |
9.8700 USD |
9.3500 USD |
9.9100 USD |
9.5700 USD |
| 2019-08-24 |
9.8300 USD |
11,013.9212 REP |
9.8600 USD |
9.6000 USD |
9.9100 USD |
9.8000 USD |
| 2019-08-23 |
9.9000 USD |
13,504.1807 REP |
9.9400 USD |
9.5500 USD |
10.0200 USD |
9.8600 USD |
| 2019-08-22 |
9.9000 USD |
17,266.9807 REP |
9.8900 USD |
9.5100 USD |
10.1100 USD |
9.9100 USD |
| 2019-08-21 |
9.9200 USD |
58,145.8235 REP |
9.9500 USD |
9.3200 USD |
10.6400 USD |
9.8900 USD |
| 2019-08-20 |
10.1200 USD |
67,483.8828 REP |
10.3000 USD |
9.9400 USD |
11.4800 USD |
9.9400 USD |
| 2019-08-19 |
9.9650 USD |
13,888.6426 REP |
9.6300 USD |
9.5700 USD |
10.3400 USD |
10.3000 USD |
| 2019-08-18 |
9.5550 USD |
15,047.3860 REP |
9.4800 USD |
9.3600 USD |
9.8000 USD |
9.6300 USD |
| 2019-08-17 |
9.5300 USD |
10,101.1430 REP |
9.6000 USD |
9.3500 USD |
9.7000 USD |
9.4600 USD |
| 2019-08-16 |
9.8100 USD |
15,177.2574 REP |
9.9600 USD |
9.4200 USD |
10.1500 USD |
9.6600 USD |
| 2019-08-15 |
9.8800 USD |
45,756.0753 REP |
9.7700 USD |
9.0400 USD |
10.1000 USD |
9.9900 USD |
| 2019-08-14 |
10.1500 USD |
43,699.9419 REP |
10.5600 USD |
9.4700 USD |
10.5700 USD |
9.7400 USD |
| 2019-08-13 |
10.7300 USD |
18,621.7596 REP |
10.8900 USD |
10.3400 USD |
10.8900 USD |
10.5700 USD |
| 2019-08-12 |
10.9500 USD |
10,525.3980 REP |
11.0100 USD |
10.8600 USD |
11.0600 USD |
10.8900 USD |
| 2019-08-11 |
10.9000 USD |
18,878.1708 REP |
10.8100 USD |
10.8100 USD |
11.1000 USD |
10.9900 USD |
| 2019-08-10 |
10.8850 USD |
14,429.1831 REP |
10.9200 USD |
10.6800 USD |
10.9500 USD |
10.8500 USD |
| 2019-08-09 |
11.0050 USD |
34,928.9972 REP |
11.1300 USD |
9.7500 USD |
11.1800 USD |
10.8800 USD |
| 2019-08-08 |
11.1100 USD |
29,352.3049 REP |
11.0900 USD |
10.8200 USD |
11.1800 USD |
11.1300 USD |
| 2019-08-07 |
11.0300 USD |
35,609.7046 REP |
10.9600 USD |
10.7800 USD |
11.7300 USD |
11.1000 USD |
| 2019-08-06 |
11.3700 USD |
86,006.4463 REP |
11.7500 USD |
10.8000 USD |
11.7500 USD |
10.9900 USD |
| 2019-08-05 |
11.3350 USD |
129,785.6234 REP |
10.9700 USD |
10.9300 USD |
13.3900 USD |
11.7000 USD |
| 2019-08-04 |
11.0550 USD |
28,887.4624 REP |
11.1300 USD |
10.6200 USD |
11.1500 USD |
10.9800 USD |
| 2019-08-03 |
11.1150 USD |
29,982.8150 REP |
11.1000 USD |
10.9500 USD |
11.3500 USD |
11.1300 USD |
| 2019-08-02 |
11.0900 USD |
26,133.5518 REP |
11.0900 USD |
10.9900 USD |
11.5000 USD |
11.0900 USD |
| 2019-08-01 |
11.3000 USD |
28,354.4927 REP |
11.5200 USD |
11.0500 USD |
11.5900 USD |
11.0800 USD |
| 2019-07-31 |
11.6000 USD |
47,860.0041 REP |
11.7200 USD |
11.2400 USD |
11.9400 USD |
11.4800 USD |
| 2019-07-30 |
11.4300 USD |
26,377.3859 REP |
11.1500 USD |
10.9800 USD |
11.7800 USD |
11.7100 USD |
| 2019-07-29 |
11.1450 USD |
18,776.2756 REP |
11.1500 USD |
10.8900 USD |
11.5300 USD |
11.1400 USD |
| 2019-07-28 |
11.0800 USD |
14,923.2794 REP |
11.0600 USD |
10.5800 USD |
11.1700 USD |
11.1000 USD |
| 2019-07-27 |
11.2850 USD |
22,823.7727 REP |
11.5100 USD |
10.8500 USD |
11.9200 USD |
11.0600 USD |
| 2019-07-26 |
11.4700 USD |
22,179.2554 REP |
11.4200 USD |
11.1700 USD |
11.6900 USD |
11.5200 USD |
| 2019-07-25 |
11.5300 USD |
22,153.3088 REP |
11.6800 USD |
11.3400 USD |
12.0700 USD |
11.3800 USD |
| 2019-07-24 |
11.6350 USD |
24,147.9788 REP |
11.5900 USD |
11.1100 USD |
11.9100 USD |
11.6800 USD |
| 2019-07-23 |
11.8050 USD |
17,464.4056 REP |
12.0200 USD |
11.5500 USD |
12.3200 USD |
11.5900 USD |
| 2019-07-22 |
12.3200 USD |
18,440.2398 REP |
12.6200 USD |
11.8000 USD |
12.7400 USD |
12.0200 USD |
| 2019-07-21 |
12.6750 USD |
18,045.1034 REP |
12.7400 USD |
12.2400 USD |
12.8900 USD |
12.6100 USD |
| 2019-07-20 |
12.5800 USD |
29,304.4236 REP |
12.4100 USD |
12.1700 USD |
13.2000 USD |
12.7500 USD |
| 2019-07-19 |
12.2300 USD |
37,633.0057 REP |
12.0700 USD |
11.5000 USD |
12.6200 USD |
12.3900 USD |