Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.6370 USD |
670,539.9900 |
3.5890 USD |
3.5450 USD |
3.6880 USD |
3.6370 USD |
| 2025-08-26 |
3.5840 USD |
753,584.7300 |
3.3960 USD |
3.3670 USD |
3.5920 USD |
3.5840 USD |
| 2025-08-25 |
3.5190 USD |
896,678.6600 |
3.7560 USD |
3.5000 USD |
3.8060 USD |
3.5190 USD |
| 2025-08-24 |
3.7500 USD |
697,307.7600 |
3.8400 USD |
3.6540 USD |
3.9420 USD |
3.7500 USD |
| 2025-08-23 |
3.8260 USD |
525,210.8200 |
3.8830 USD |
3.7360 USD |
3.9220 USD |
3.8260 USD |
| 2025-08-22 |
3.8760 USD |
1,400,709.9500 |
3.5390 USD |
3.3980 USD |
3.9350 USD |
3.8760 USD |
| 2025-08-21 |
3.5390 USD |
396,586.8000 |
3.6810 USD |
3.5130 USD |
3.7090 USD |
3.5390 USD |
| 2025-08-20 |
3.7100 USD |
1,019,235.3000 |
3.5460 USD |
3.5020 USD |
3.7290 USD |
3.7100 USD |
| 2025-08-19 |
3.5440 USD |
1,042,177.3300 |
3.7460 USD |
3.5270 USD |
3.7930 USD |
3.5440 USD |
| 2025-08-18 |
3.7840 USD |
962,562.6200 |
3.9510 USD |
3.6990 USD |
3.9550 USD |
3.7840 USD |
| 2025-08-17 |
3.9980 USD |
505,271.4600 |
3.9460 USD |
3.9200 USD |
4.1040 USD |
3.9980 USD |
| 2025-08-16 |
3.9230 USD |
549,103.3800 |
3.8550 USD |
3.8290 USD |
3.9890 USD |
3.9230 USD |
| 2025-08-15 |
3.8500 USD |
935,801.3600 |
3.8330 USD |
3.7100 USD |
4.0000 USD |
3.8500 USD |
| 2025-08-14 |
3.8420 USD |
1,259,699.1700 |
4.1770 USD |
3.7550 USD |
4.2110 USD |
3.8420 USD |
| 2025-08-13 |
4.2000 USD |
1,124,731.6100 |
4.0520 USD |
4.0070 USD |
4.2720 USD |
4.2000 USD |
| 2025-08-12 |
4.0950 USD |
858,315.1800 |
3.7420 USD |
3.6930 USD |
4.1180 USD |
4.0950 USD |
| 2025-08-11 |
3.8050 USD |
689,274.5100 |
3.9470 USD |
3.7700 USD |
4.0570 USD |
3.8050 USD |
| 2025-08-10 |
3.9240 USD |
592,766.0500 |
3.9790 USD |
3.8140 USD |
4.0670 USD |
3.9240 USD |
| 2025-08-09 |
3.9770 USD |
739,607.0300 |
3.8580 USD |
3.7860 USD |
4.0530 USD |
3.9770 USD |
| 2025-08-08 |
3.8730 USD |
1,171,290.2400 |
3.8120 USD |
3.7560 USD |
3.9500 USD |
3.8730 USD |
| 2025-08-07 |
3.7960 USD |
1,506,999.9600 |
3.5920 USD |
3.5620 USD |
3.7990 USD |
3.7960 USD |
| 2025-08-06 |
3.6010 USD |
571,030.1900 |
3.5350 USD |
3.4280 USD |
3.6410 USD |
3.6010 USD |
| 2025-08-05 |
3.5230 USD |
660,344.8700 |
3.7010 USD |
3.4410 USD |
3.7190 USD |
3.5230 USD |
| 2025-08-04 |
3.7030 USD |
552,011.5300 |
3.5700 USD |
3.5320 USD |
3.7230 USD |
3.7030 USD |
| 2025-08-03 |
3.5800 USD |
620,755.4600 |
3.4140 USD |
3.3620 USD |
3.6410 USD |
3.5800 USD |
| 2025-08-02 |
3.4400 USD |
740,905.3600 |
3.5310 USD |
3.3420 USD |
3.6010 USD |
3.4400 USD |
| 2025-08-01 |
3.4590 USD |
1,964,195.0900 |
3.7240 USD |
3.4150 USD |
3.7330 USD |
3.4590 USD |
| 2025-07-31 |
3.7710 USD |
1,082,512.7600 |
3.8750 USD |
3.7310 USD |
4.0570 USD |
3.7710 USD |
| 2025-07-30 |
3.8710 USD |
1,297,841.2100 |
3.9220 USD |
3.6290 USD |
3.9350 USD |
3.8710 USD |
| 2025-07-29 |
3.9200 USD |
1,086,590.7200 |
4.0620 USD |
3.8500 USD |
4.2220 USD |
3.9200 USD |
| 2025-07-28 |
4.0640 USD |
1,228,960.8800 |
4.3340 USD |
4.0220 USD |
4.4420 USD |
4.0640 USD |
| 2025-07-27 |
4.3300 USD |
638,425.1500 |
4.2180 USD |
4.2040 USD |
4.3830 USD |
4.3300 USD |
| 2025-07-26 |
4.2420 USD |
650,331.3500 |
4.2160 USD |
4.1860 USD |
4.2940 USD |
4.2420 USD |
| 2025-07-25 |
4.1850 USD |
1,053,897.8100 |
4.0590 USD |
3.9000 USD |
4.2700 USD |
4.1850 USD |
| 2025-07-24 |
4.1010 USD |
1,284,074.4700 |
4.1580 USD |
3.8310 USD |
4.2330 USD |
4.1010 USD |
| 2025-07-23 |
4.1700 USD |
1,618,899.7400 |
4.5940 USD |
4.0210 USD |
4.6950 USD |
4.1700 USD |
| 2025-07-22 |
4.4990 USD |
1,903,037.7800 |
4.5760 USD |
4.2820 USD |
4.6340 USD |
4.4990 USD |
| 2025-07-21 |
4.5250 USD |
1,829,134.5800 |
4.3550 USD |
4.2710 USD |
4.7180 USD |
4.5250 USD |
| 2025-07-20 |
4.3430 USD |
1,441,448.1900 |
4.1770 USD |
4.1360 USD |
4.5120 USD |
4.3430 USD |
| 2025-07-19 |
4.1540 USD |
1,030,097.2100 |
4.0450 USD |
3.9430 USD |
4.2300 USD |
4.1540 USD |
| 2025-07-18 |
4.0540 USD |
1,975,447.9500 |
4.1680 USD |
3.9240 USD |
4.3960 USD |
4.0540 USD |
| 2025-07-17 |
4.1530 USD |
1,597,286.6200 |
4.0320 USD |
3.9160 USD |
4.1790 USD |
4.1530 USD |
| 2025-07-16 |
4.0730 USD |
1,453,747.8700 |
3.9200 USD |
3.7970 USD |
4.1100 USD |
4.0730 USD |
| 2025-07-15 |
3.8640 USD |
1,429,009.9400 |
3.7740 USD |
3.6270 USD |
3.9250 USD |
3.8640 USD |
| 2025-07-14 |
3.7690 USD |
1,887,302.9400 |
3.7680 USD |
3.6800 USD |
3.9440 USD |
3.7690 USD |
| 2025-07-13 |
3.7680 USD |
1,022,759.0700 |
3.6010 USD |
3.5940 USD |
3.8580 USD |
3.7680 USD |
| 2025-07-12 |
3.5830 USD |
1,083,251.4400 |
3.6460 USD |
3.4650 USD |
3.7180 USD |
3.5830 USD |
| 2025-07-11 |
3.7860 USD |
2,096,369.1200 |
3.6690 USD |
3.5970 USD |
3.9020 USD |
3.7860 USD |
| 2025-07-10 |
3.5180 USD |
1,114,762.0000 |
3.3570 USD |
3.3220 USD |
3.5290 USD |
3.5180 USD |
| 2025-07-09 |
3.3760 USD |
923,032.9700 |
3.2070 USD |
3.1830 USD |
3.3770 USD |
3.3760 USD |