Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
3.2380 USD |
240,756.5300 |
3.2420 USD |
3.1880 USD |
3.2830 USD |
3.2380 USD |
| 2025-06-28 |
3.2280 USD |
597,859.1900 |
3.1270 USD |
3.1220 USD |
3.2470 USD |
3.2280 USD |
| 2025-06-27 |
3.1360 USD |
1,008,961.4500 |
2.9820 USD |
2.9460 USD |
3.2700 USD |
3.1360 USD |
| 2025-06-26 |
3.0000 USD |
2,129,354.0100 |
3.0970 USD |
2.9480 USD |
3.1900 USD |
3.0000 USD |
| 2025-06-25 |
3.1200 USD |
1,306,833.5800 |
3.1990 USD |
3.0740 USD |
3.3070 USD |
3.1200 USD |
| 2025-06-24 |
3.2710 USD |
1,494,898.6000 |
3.2080 USD |
3.1700 USD |
3.3580 USD |
3.2710 USD |
| 2025-06-23 |
3.0000 USD |
1,540,851.4300 |
2.8000 USD |
2.7300 USD |
3.0130 USD |
3.0000 USD |
| 2025-06-22 |
2.7020 USD |
1,255,375.2200 |
2.9540 USD |
2.6760 USD |
3.0090 USD |
2.7020 USD |
| 2025-06-21 |
2.9290 USD |
1,118,011.4700 |
3.0570 USD |
2.8300 USD |
3.1050 USD |
2.9290 USD |
| 2025-06-20 |
3.0470 USD |
1,053,072.7600 |
3.1790 USD |
2.9590 USD |
3.2340 USD |
3.0470 USD |
| 2025-06-19 |
3.2160 USD |
829,917.2800 |
3.2630 USD |
3.1540 USD |
3.3200 USD |
3.2160 USD |
| 2025-06-18 |
3.1470 USD |
944,078.1300 |
3.2200 USD |
3.0630 USD |
3.3000 USD |
3.1470 USD |
| 2025-06-17 |
3.3230 USD |
692,893.9900 |
3.4120 USD |
3.2990 USD |
3.4790 USD |
3.3230 USD |
| 2025-06-16 |
3.5930 USD |
755,570.1800 |
3.4660 USD |
3.4190 USD |
3.6310 USD |
3.5930 USD |
| 2025-06-15 |
3.4320 USD |
394,971.6600 |
3.3820 USD |
3.3560 USD |
3.4920 USD |
3.4320 USD |
| 2025-06-14 |
3.3880 USD |
876,178.5100 |
3.4570 USD |
3.3040 USD |
3.4830 USD |
3.3880 USD |
| 2025-06-13 |
3.4460 USD |
2,437,337.9900 |
3.5310 USD |
3.2840 USD |
3.5360 USD |
3.4460 USD |
| 2025-06-12 |
3.7620 USD |
797,677.8100 |
3.8600 USD |
3.6730 USD |
3.8600 USD |
3.7620 USD |
| 2025-06-11 |
3.8300 USD |
1,182,662.4000 |
4.1600 USD |
3.8170 USD |
4.1820 USD |
3.8300 USD |
| 2025-06-10 |
4.0460 USD |
437,823.2700 |
4.0660 USD |
3.9530 USD |
4.0890 USD |
4.0460 USD |
| 2025-06-09 |
4.0570 USD |
811,318.0400 |
3.8600 USD |
3.7920 USD |
4.0700 USD |
4.0570 USD |
| 2025-06-08 |
3.8860 USD |
518,312.6500 |
3.8770 USD |
3.7820 USD |
3.9330 USD |
3.8860 USD |
| 2025-06-07 |
3.8770 USD |
451,811.0500 |
3.7580 USD |
3.7470 USD |
3.9350 USD |
3.8770 USD |
| 2025-06-06 |
3.7460 USD |
1,112,823.5400 |
3.5520 USD |
3.5230 USD |
3.8650 USD |
3.7460 USD |
| 2025-06-05 |
3.5110 USD |
1,563,356.5100 |
3.7500 USD |
3.4750 USD |
3.8520 USD |
3.5110 USD |
| 2025-06-04 |
3.7380 USD |
1,266,608.9900 |
3.8670 USD |
3.7200 USD |
4.0330 USD |
3.7380 USD |
| 2025-06-03 |
3.9510 USD |
1,216,437.2900 |
3.9580 USD |
3.9330 USD |
4.1560 USD |
3.9510 USD |
| 2025-06-02 |
3.9370 USD |
760,200.0500 |
3.9320 USD |
3.7840 USD |
3.9560 USD |
3.9370 USD |
| 2025-06-01 |
3.9090 USD |
1,273,646.7400 |
3.8810 USD |
3.7740 USD |
3.9960 USD |
3.9090 USD |
| 2025-05-31 |
3.8820 USD |
1,714,537.5800 |
3.8100 USD |
3.6330 USD |
3.9330 USD |
3.8820 USD |
| 2025-05-30 |
3.9090 USD |
1,994,719.3200 |
4.2060 USD |
3.7950 USD |
4.2390 USD |
3.9090 USD |
| 2025-05-29 |
4.3100 USD |
1,988,876.6900 |
4.4500 USD |
4.2310 USD |
4.5390 USD |
4.3100 USD |
| 2025-05-28 |
4.4230 USD |
4,895,562.1400 |
4.5670 USD |
4.3100 USD |
4.6780 USD |
4.4230 USD |
| 2025-05-27 |
4.7040 USD |
1,030,580.1700 |
4.7490 USD |
4.6260 USD |
4.9230 USD |
4.7040 USD |
| 2025-05-26 |
4.7050 USD |
926,265.9000 |
4.7860 USD |
4.6730 USD |
4.9680 USD |
4.7050 USD |
| 2025-05-25 |
4.5720 USD |
514,711.4000 |
4.6850 USD |
4.4600 USD |
4.7270 USD |
4.5720 USD |
| 2025-05-24 |
4.7040 USD |
596,708.5700 |
4.6690 USD |
4.6100 USD |
4.8300 USD |
4.7040 USD |
| 2025-05-23 |
4.6600 USD |
1,332,815.5700 |
5.1750 USD |
4.6260 USD |
5.3430 USD |
4.6600 USD |
| 2025-05-22 |
5.1690 USD |
1,270,450.0900 |
4.7820 USD |
4.7760 USD |
5.2470 USD |
5.1690 USD |
| 2025-05-21 |
4.7400 USD |
1,184,233.1400 |
4.6490 USD |
4.5700 USD |
4.9030 USD |
4.7400 USD |
| 2025-05-20 |
4.6430 USD |
1,046,019.5400 |
4.5760 USD |
4.4950 USD |
4.7660 USD |
4.6430 USD |
| 2025-05-19 |
4.5570 USD |
953,817.7700 |
4.6800 USD |
4.3080 USD |
4.7230 USD |
4.5570 USD |
| 2025-05-18 |
4.5390 USD |
922,761.8300 |
4.5340 USD |
4.3680 USD |
4.8720 USD |
4.5390 USD |
| 2025-05-17 |
4.5340 USD |
1,016,517.6200 |
4.6320 USD |
4.4340 USD |
4.6320 USD |
4.5340 USD |
| 2025-05-16 |
4.6000 USD |
1,114,622.3500 |
4.7680 USD |
4.5900 USD |
4.9630 USD |
4.6000 USD |
| 2025-05-15 |
4.8810 USD |
1,401,584.8000 |
5.0990 USD |
4.6940 USD |
5.1570 USD |
4.8810 USD |
| 2025-05-14 |
5.1260 USD |
1,373,094.3200 |
5.3120 USD |
5.0240 USD |
5.3690 USD |
5.1260 USD |
| 2025-05-13 |
5.3120 USD |
1,505,896.4500 |
5.1660 USD |
4.8500 USD |
5.4370 USD |
5.3120 USD |
| 2025-05-12 |
5.1880 USD |
1,996,067.1400 |
5.2110 USD |
4.8590 USD |
5.5130 USD |
5.1880 USD |
| 2025-05-11 |
5.2010 USD |
1,425,690.7200 |
5.4650 USD |
5.0360 USD |
5.5080 USD |
5.2010 USD |