Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-06 | 9.7620 USD | 121,346.7600 | 9.4100 USD | 9.1440 USD | 9.8160 USD | 9.7620 USD |
| 2024-05-05 | 9.4520 USD | 196,242.2500 | 8.4550 USD | 8.1040 USD | 9.5000 USD | 9.4520 USD |
| 2024-05-04 | 8.4240 USD | 170,397.8000 | 7.9740 USD | 7.8820 USD | 8.7520 USD | 8.4240 USD |
| 2024-05-03 | 7.9660 USD | 86,190.4900 | 7.6350 USD | 7.3960 USD | 8.1130 USD | 7.9660 USD |
| 2024-05-02 | 7.6690 USD | 55,019.1800 | 7.3040 USD | 7.2210 USD | 7.7290 USD | 7.6690 USD |
| 2024-05-01 | 7.4470 USD | 127,639.5100 | 7.1750 USD | 6.7640 USD | 7.6970 USD | 7.4470 USD |
| 2024-04-30 | 7.1950 USD | 63,003.6100 | 6.9310 USD | 6.8500 USD | 7.2750 USD | 7.1950 USD |
| 2024-04-29 | 7.6140 USD | 63,272.2700 | 7.8200 USD | 7.5000 USD | 7.8900 USD | 7.6140 USD |
| 2024-04-28 | 7.8660 USD | 71,677.2200 | 7.9200 USD | 7.8470 USD | 8.2870 USD | 7.8660 USD |
| 2024-04-27 | 7.9940 USD | 118,441.3500 | 7.9040 USD | 7.5100 USD | 8.0930 USD | 7.9940 USD |
| 2024-04-26 | 7.9320 USD | 62,376.2800 | 8.3560 USD | 7.8970 USD | 8.4130 USD | 7.9320 USD |
| 2024-04-25 | 8.4240 USD | 68,014.9400 | 8.3170 USD | 8.0150 USD | 8.6400 USD | 8.4240 USD |
| 2024-04-24 | 8.5040 USD | 9,964.5200 | 8.5510 USD | 8.3290 USD | 8.6240 USD | 8.5040 USD |
| 2024-04-23 | 8.9160 USD | 23,696.0100 | 9.1380 USD | 8.8130 USD | 9.2840 USD | 8.9160 USD |
| 2024-04-22 | 9.1670 USD | 81,067.0500 | 8.7880 USD | 8.6370 USD | 9.2990 USD | 9.1670 USD |
| 2024-04-21 | 8.8240 USD | 70,308.1200 | 8.8500 USD | 8.5490 USD | 9.0320 USD | 8.8240 USD |
| 2024-04-20 | 8.6710 USD | 107,429.3500 | 8.0110 USD | 7.7620 USD | 8.7320 USD | 8.6710 USD |
| 2024-04-19 | 7.8740 USD | 180,002.5800 | 7.8690 USD | 7.1500 USD | 8.2500 USD | 7.8740 USD |
| 2024-04-18 | 7.8380 USD | 135,519.1000 | 7.5300 USD | 7.3510 USD | 7.9930 USD | 7.8380 USD |
| 2024-04-17 | 7.6990 USD | 143,395.4500 | 8.1940 USD | 7.2650 USD | 8.2520 USD | 7.6990 USD |
| 2024-04-16 | 8.1810 USD | 158,915.2000 | 8.1340 USD | 7.5050 USD | 8.3620 USD | 8.1810 USD |
| 2024-04-15 | 8.0790 USD | 172,395.5800 | 8.6680 USD | 7.8650 USD | 9.3270 USD | 8.0790 USD |
| 2024-04-14 | 8.6250 USD | 247,468.0900 | 7.5390 USD | 7.0200 USD | 9.1510 USD | 8.6250 USD |
| 2024-04-13 | 6.9350 USD | 333,918.8600 | 8.2240 USD | 6.5000 USD | 8.2640 USD | 6.9350 USD |
| 2024-04-12 | 8.1710 USD | 363,161.6800 | 8.8990 USD | 6.6190 USD | 9.0730 USD | 8.1710 USD |
| 2024-04-11 | 8.8990 USD | 118,245.1500 | 9.0610 USD | 8.7010 USD | 9.2680 USD | 8.8990 USD |
| 2024-04-10 | 9.0770 USD | 137,592.3300 | 9.3440 USD | 8.7000 USD | 9.4220 USD | 9.0770 USD |
| 2024-04-09 | 9.3120 USD | 111,114.4200 | 10.0510 USD | 9.1070 USD | 10.1270 USD | 9.3120 USD |
| 2024-04-08 | 9.8660 USD | 108,461.6600 | 9.5500 USD | 9.3010 USD | 10.0840 USD | 9.8660 USD |
| 2024-04-07 | 9.5270 USD | 104,916.8300 | 9.5170 USD | 9.3880 USD | 9.8310 USD | 9.5270 USD |
| 2024-04-06 | 9.3990 USD | 54,856.9400 | 9.0740 USD | 9.0010 USD | 9.4580 USD | 9.3990 USD |
| 2024-04-05 | 9.0820 USD | 136,526.2700 | 9.4920 USD | 8.7000 USD | 9.6360 USD | 9.0820 USD |
| 2024-04-04 | 9.5020 USD | 136,448.7400 | 9.1210 USD | 9.1100 USD | 9.9590 USD | 9.5020 USD |
| 2024-04-03 | 9.2270 USD | 171,298.7900 | 9.3070 USD | 9.0000 USD | 9.8150 USD | 9.2270 USD |
| 2024-04-02 | 9.4290 USD | 224,820.9000 | 9.9660 USD | 8.9360 USD | 10.0910 USD | 9.4290 USD |
| 2024-04-01 | 9.9170 USD | 193,025.1300 | 10.3690 USD | 9.5390 USD | 10.5200 USD | 9.9170 USD |
| 2024-03-31 | 10.3590 USD | 123,687.5800 | 10.4440 USD | 10.1540 USD | 10.6880 USD | 10.3590 USD |
| 2024-03-30 | 10.6020 USD | 150,103.0200 | 10.7850 USD | 10.4180 USD | 11.0860 USD | 10.6020 USD |
| 2024-03-29 | 10.8070 USD | 183,338.5300 | 11.0850 USD | 10.5000 USD | 11.1920 USD | 10.8070 USD |
| 2024-03-28 | 11.1500 USD | 156,085.2600 | 11.1220 USD | 10.7180 USD | 11.5050 USD | 11.1500 USD |
| 2024-03-27 | 10.9700 USD | 377,838.4600 | 10.9500 USD | 10.4320 USD | 11.7000 USD | 10.9700 USD |
| 2024-03-26 | 10.9920 USD | 198,477.4400 | 11.0210 USD | 10.5010 USD | 11.6960 USD | 10.9920 USD |
| 2024-03-25 | 11.0980 USD | 217,194.6000 | 10.7750 USD | 10.2500 USD | 11.3720 USD | 11.0980 USD |
| 2024-03-24 | 10.8750 USD | 135,243.8700 | 10.6640 USD | 10.3040 USD | 11.0610 USD | 10.8750 USD |
| 2024-03-23 | 10.7080 USD | 226,216.9400 | 10.5020 USD | 10.1860 USD | 11.1920 USD | 10.7080 USD |
| 2024-03-22 | 10.4000 USD | 189,576.8300 | 10.5970 USD | 10.1000 USD | 11.1540 USD | 10.4000 USD |
| 2024-03-21 | 10.5780 USD | 305,876.2900 | 11.5310 USD | 10.3760 USD | 11.7460 USD | 10.5780 USD |
| 2024-03-20 | 12.1200 USD | 283,190.6300 | 10.6480 USD | 10.3440 USD | 12.2300 USD | 12.1200 USD |
| 2024-03-19 | 10.4820 USD | 437,588.9400 | 11.7830 USD | 10.2610 USD | 11.8040 USD | 10.4820 USD |
| 2024-03-18 | 11.6600 USD | 448,207.7600 | 13.2140 USD | 11.2460 USD | 13.3980 USD | 11.6600 USD |
12