Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6940 USD |
147,933.3300 |
1.7130 USD |
1.6670 USD |
1.7270 USD |
1.6940 USD |
| 2025-12-04 |
1.7180 USD |
578,404.1800 |
1.7570 USD |
1.6780 USD |
1.7910 USD |
1.7180 USD |
| 2025-12-03 |
1.7370 USD |
618,708.3300 |
1.7140 USD |
1.7000 USD |
1.7790 USD |
1.7370 USD |
| 2025-12-02 |
1.7060 USD |
640,915.5700 |
1.5660 USD |
1.5550 USD |
1.7700 USD |
1.7060 USD |
| 2025-12-01 |
1.5270 USD |
908,756.6400 |
1.7150 USD |
1.5180 USD |
1.7160 USD |
1.5270 USD |
| 2025-11-30 |
1.7330 USD |
327,067.2600 |
1.7640 USD |
1.7310 USD |
1.7930 USD |
1.7330 USD |
| 2025-11-29 |
1.7670 USD |
306,597.5400 |
1.7950 USD |
1.7480 USD |
1.8040 USD |
1.7670 USD |
| 2025-11-28 |
1.7980 USD |
410,665.8000 |
1.7960 USD |
1.7470 USD |
1.8880 USD |
1.7980 USD |
| 2025-11-27 |
1.8230 USD |
427,844.1400 |
1.8250 USD |
1.7710 USD |
1.8570 USD |
1.8230 USD |
| 2025-11-26 |
1.8350 USD |
499,959.3800 |
1.8170 USD |
1.7440 USD |
1.8450 USD |
1.8350 USD |
| 2025-11-25 |
1.8000 USD |
717,594.9800 |
1.8450 USD |
1.7370 USD |
1.8560 USD |
1.8000 USD |
| 2025-11-24 |
1.8360 USD |
957,419.1900 |
1.7090 USD |
1.6800 USD |
1.8600 USD |
1.8360 USD |
| 2025-11-23 |
1.7510 USD |
565,320.1100 |
1.7370 USD |
1.7080 USD |
1.7730 USD |
1.7510 USD |
| 2025-11-22 |
1.7170 USD |
708,127.1800 |
1.6930 USD |
1.6400 USD |
1.7460 USD |
1.7170 USD |
| 2025-11-21 |
1.6990 USD |
1,467,645.5700 |
1.9020 USD |
1.6440 USD |
1.9290 USD |
1.6990 USD |
| 2025-11-20 |
1.8950 USD |
1,744,081.3500 |
2.0380 USD |
1.8890 USD |
2.1180 USD |
1.8950 USD |
| 2025-11-19 |
1.9250 USD |
1,316,343.8200 |
2.0690 USD |
1.8910 USD |
2.0970 USD |
1.9250 USD |
| 2025-11-18 |
2.0630 USD |
1,850,502.9600 |
1.9290 USD |
1.8860 USD |
2.1550 USD |
2.0630 USD |
| 2025-11-17 |
1.9240 USD |
1,669,188.6400 |
2.0140 USD |
1.8950 USD |
2.0970 USD |
1.9240 USD |
| 2025-11-16 |
1.9860 USD |
1,725,137.7100 |
2.1340 USD |
1.9580 USD |
2.1760 USD |
1.9860 USD |
| 2025-11-15 |
2.1380 USD |
1,074,692.8100 |
2.0950 USD |
2.0740 USD |
2.2440 USD |
2.1380 USD |
| 2025-11-14 |
2.1450 USD |
2,070,347.9500 |
2.3280 USD |
2.0860 USD |
2.3530 USD |
2.1450 USD |
| 2025-11-13 |
2.2030 USD |
2,151,658.0600 |
2.3250 USD |
2.1750 USD |
2.4950 USD |
2.2030 USD |
| 2025-11-12 |
2.3320 USD |
2,531,100.0800 |
2.3220 USD |
2.2750 USD |
2.6150 USD |
2.3320 USD |
| 2025-11-11 |
2.3810 USD |
1,646,620.0900 |
2.5210 USD |
2.3620 USD |
2.5370 USD |
2.3810 USD |
| 2025-11-10 |
2.6200 USD |
1,593,603.4500 |
2.4100 USD |
2.3830 USD |
2.7850 USD |
2.6200 USD |
| 2025-11-09 |
2.4360 USD |
1,427,543.5800 |
2.3140 USD |
2.1870 USD |
2.4910 USD |
2.4360 USD |
| 2025-11-08 |
2.3080 USD |
2,232,253.4500 |
2.4400 USD |
2.2530 USD |
2.5480 USD |
2.3080 USD |
| 2025-11-07 |
2.4360 USD |
5,603,193.2400 |
1.9410 USD |
1.9410 USD |
2.9360 USD |
2.4360 USD |
| 2025-11-06 |
1.9270 USD |
569,852.9000 |
2.0170 USD |
1.8610 USD |
2.0220 USD |
1.9270 USD |
| 2025-11-05 |
1.9970 USD |
1,343,652.5900 |
1.8610 USD |
1.7290 USD |
2.0350 USD |
1.9970 USD |
| 2025-11-04 |
1.8130 USD |
1,928,974.4100 |
1.9980 USD |
1.7580 USD |
2.0570 USD |
1.8130 USD |
| 2025-11-03 |
2.0020 USD |
1,670,596.7700 |
2.2920 USD |
1.9230 USD |
2.2970 USD |
2.0020 USD |
| 2025-11-02 |
2.2280 USD |
699,805.1900 |
2.3340 USD |
2.2070 USD |
2.3680 USD |
2.2280 USD |
| 2025-11-01 |
2.3250 USD |
843,144.5800 |
2.2280 USD |
2.2000 USD |
2.3490 USD |
2.3250 USD |
| 2025-10-31 |
2.2310 USD |
771,528.1700 |
2.2320 USD |
2.1860 USD |
2.3040 USD |
2.2310 USD |
| 2025-10-30 |
2.2240 USD |
1,112,191.6600 |
2.3910 USD |
2.1560 USD |
2.4300 USD |
2.2240 USD |
| 2025-10-29 |
2.3850 USD |
731,084.9200 |
2.4220 USD |
2.3560 USD |
2.4900 USD |
2.3850 USD |
| 2025-10-28 |
2.4210 USD |
448,803.1200 |
2.4940 USD |
2.3900 USD |
2.5760 USD |
2.4210 USD |
| 2025-10-27 |
2.5010 USD |
643,208.5400 |
2.5800 USD |
2.4760 USD |
2.6260 USD |
2.5010 USD |
| 2025-10-26 |
2.5210 USD |
460,456.6800 |
2.4740 USD |
2.4270 USD |
2.5720 USD |
2.5210 USD |
| 2025-10-25 |
2.4550 USD |
236,576.7400 |
2.4660 USD |
2.3970 USD |
2.4670 USD |
2.4550 USD |
| 2025-10-24 |
2.4700 USD |
1,326,201.3000 |
2.4600 USD |
2.3210 USD |
2.5360 USD |
2.4700 USD |
| 2025-10-23 |
2.4460 USD |
625,526.2300 |
2.3830 USD |
2.3730 USD |
2.5090 USD |
2.4460 USD |
| 2025-10-22 |
2.3490 USD |
759,698.4500 |
2.4680 USD |
2.3200 USD |
2.5090 USD |
2.3490 USD |
| 2025-10-21 |
2.4690 USD |
769,953.7300 |
2.5640 USD |
2.4380 USD |
2.7000 USD |
2.4690 USD |
| 2025-10-20 |
2.5750 USD |
521,057.6700 |
2.5330 USD |
2.4580 USD |
2.6530 USD |
2.5750 USD |
| 2025-10-19 |
2.5470 USD |
628,499.6100 |
2.4830 USD |
2.4240 USD |
2.5910 USD |
2.5470 USD |
| 2025-10-18 |
2.4930 USD |
611,189.5300 |
2.4540 USD |
2.4250 USD |
2.5220 USD |
2.4930 USD |
| 2025-10-17 |
2.4680 USD |
1,410,492.3100 |
2.5220 USD |
2.2970 USD |
2.5670 USD |
2.4680 USD |