Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
3.6600 USD |
32,594.6080 RARI |
3.6700 USD |
3.6000 USD |
3.7200 USD |
3.6600 USD |
| 2024-04-27 |
3.6300 USD |
74,992.8650 RARI |
3.7300 USD |
3.5700 USD |
3.7600 USD |
3.6300 USD |
| 2024-04-26 |
3.7500 USD |
81,360.8000 RARI |
3.9400 USD |
3.6900 USD |
3.9700 USD |
3.7500 USD |
| 2024-04-25 |
3.8300 USD |
116,645.8180 RARI |
3.7800 USD |
3.5800 USD |
3.8400 USD |
3.8300 USD |
| 2024-04-24 |
3.7700 USD |
7,660.3870 RARI |
3.8300 USD |
3.7700 USD |
3.8500 USD |
3.7700 USD |
| 2024-04-23 |
3.9400 USD |
37,838.7640 RARI |
4.0100 USD |
3.8900 USD |
4.0400 USD |
3.9400 USD |
| 2024-04-22 |
4.0200 USD |
128,119.6080 RARI |
4.1300 USD |
3.9900 USD |
4.2900 USD |
4.0200 USD |
| 2024-04-21 |
4.1200 USD |
238,479.3600 RARI |
4.4900 USD |
3.8900 USD |
4.7000 USD |
4.1200 USD |
| 2024-04-20 |
4.5600 USD |
210,363.5770 RARI |
3.6800 USD |
3.5800 USD |
4.8300 USD |
4.5600 USD |
| 2024-04-19 |
3.7600 USD |
297,524.8280 RARI |
4.0100 USD |
3.1200 USD |
4.0400 USD |
3.7600 USD |
| 2024-04-18 |
4.0400 USD |
128,820.8390 RARI |
3.8100 USD |
3.7500 USD |
4.1000 USD |
4.0400 USD |
| 2024-04-17 |
3.8400 USD |
191,358.1400 RARI |
4.2800 USD |
3.6700 USD |
4.2900 USD |
3.8400 USD |
| 2024-04-16 |
4.3000 USD |
195,028.6920 RARI |
4.3000 USD |
3.9300 USD |
4.4100 USD |
4.3000 USD |
| 2024-04-15 |
4.3300 USD |
166,470.1160 RARI |
4.6600 USD |
4.2200 USD |
4.9300 USD |
4.3300 USD |
| 2024-04-14 |
4.5700 USD |
219,963.2370 RARI |
4.7300 USD |
4.1800 USD |
4.8400 USD |
4.5700 USD |
| 2024-04-13 |
4.2600 USD |
446,728.9370 RARI |
4.8100 USD |
3.8600 USD |
5.3500 USD |
4.2600 USD |
| 2024-04-12 |
4.8200 USD |
456,642.7260 RARI |
5.2900 USD |
4.3100 USD |
5.5400 USD |
4.8200 USD |
| 2024-04-11 |
5.4100 USD |
140,478.0050 RARI |
5.2100 USD |
5.0700 USD |
5.5000 USD |
5.4100 USD |
| 2024-04-10 |
5.1700 USD |
275,913.2720 RARI |
5.2700 USD |
4.8900 USD |
5.4300 USD |
5.1700 USD |
| 2024-04-09 |
5.2300 USD |
840,874.3360 RARI |
5.9000 USD |
4.8500 USD |
5.9600 USD |
5.2300 USD |
| 2024-04-08 |
5.9600 USD |
784,676.4110 RARI |
5.3400 USD |
5.0900 USD |
6.0600 USD |
5.9600 USD |
| 2024-04-07 |
5.2000 USD |
1,588,470.7990 RARI |
4.2500 USD |
4.2300 USD |
5.9000 USD |
5.2000 USD |
| 2024-04-06 |
4.2500 USD |
130,857.8210 RARI |
4.0000 USD |
3.9500 USD |
4.2900 USD |
4.2500 USD |
| 2024-04-05 |
4.0100 USD |
168,008.6970 RARI |
4.3600 USD |
3.9100 USD |
4.3700 USD |
4.0100 USD |
| 2024-04-04 |
4.4100 USD |
592,885.3060 RARI |
3.8000 USD |
3.7700 USD |
4.9600 USD |
4.4100 USD |
| 2024-04-03 |
3.8300 USD |
183,854.0220 RARI |
3.8600 USD |
3.6400 USD |
3.9300 USD |
3.8300 USD |
| 2024-04-02 |
3.8400 USD |
299,764.2700 RARI |
4.1200 USD |
3.6300 USD |
4.1500 USD |
3.8400 USD |
| 2024-04-01 |
4.0600 USD |
335,490.3840 RARI |
4.2000 USD |
3.9500 USD |
4.5600 USD |
4.0600 USD |
| 2024-03-31 |
4.2100 USD |
518,747.2910 RARI |
4.3600 USD |
4.1000 USD |
4.6100 USD |
4.2100 USD |
| 2024-03-30 |
4.4100 USD |
2,111,853.2750 RARI |
4.4800 USD |
4.2600 USD |
5.4800 USD |
4.4100 USD |
| 2024-03-29 |
4.5100 USD |
3,345,864.0140 RARI |
2.6100 USD |
2.5400 USD |
5.1500 USD |
4.5100 USD |
| 2024-03-28 |
2.6100 USD |
196,652.5950 RARI |
2.7100 USD |
2.5700 USD |
2.7300 USD |
2.6100 USD |
| 2024-03-27 |
2.7000 USD |
183,271.5430 RARI |
2.6700 USD |
2.6500 USD |
2.7900 USD |
2.7000 USD |
| 2024-03-26 |
2.6900 USD |
440,779.7080 RARI |
2.5600 USD |
2.5300 USD |
2.8200 USD |
2.6900 USD |
| 2024-03-25 |
2.5400 USD |
647,083.4410 RARI |
2.8000 USD |
2.4900 USD |
2.9400 USD |
2.5400 USD |
| 2024-03-24 |
2.7300 USD |
1,921,391.4140 RARI |
2.2400 USD |
2.2200 USD |
3.2400 USD |
2.7300 USD |
| 2024-03-23 |
2.2600 USD |
216,458.0930 RARI |
2.2200 USD |
2.1800 USD |
2.3200 USD |
2.2600 USD |
| 2024-03-22 |
2.2200 USD |
142,853.8570 RARI |
2.3500 USD |
2.1600 USD |
2.3700 USD |
2.2200 USD |
| 2024-03-21 |
2.3700 USD |
170,337.1170 RARI |
2.5000 USD |
2.2700 USD |
2.5000 USD |
2.3700 USD |
| 2024-03-20 |
2.4700 USD |
161,855.9520 RARI |
2.2900 USD |
2.2300 USD |
2.4700 USD |
2.4700 USD |
| 2024-03-19 |
2.3100 USD |
285,496.6560 RARI |
2.5100 USD |
2.1700 USD |
2.5300 USD |
2.3100 USD |
| 2024-03-18 |
2.5200 USD |
184,059.4590 RARI |
2.6500 USD |
2.5000 USD |
2.8000 USD |
2.5200 USD |
| 2024-03-17 |
2.6700 USD |
156,274.7250 RARI |
2.5100 USD |
2.4500 USD |
2.7700 USD |
2.6700 USD |
| 2024-03-16 |
2.5400 USD |
318,618.5060 RARI |
2.8400 USD |
2.4700 USD |
3.0200 USD |
2.5400 USD |
| 2024-03-15 |
2.8200 USD |
1,029,234.1700 RARI |
2.7700 USD |
2.4600 USD |
3.3400 USD |
2.8200 USD |
| 2024-03-14 |
2.6800 USD |
295,311.3990 RARI |
2.6700 USD |
2.5200 USD |
2.8400 USD |
2.6800 USD |
| 2024-03-13 |
2.7100 USD |
537,736.1680 RARI |
2.6800 USD |
2.5000 USD |
2.9700 USD |
2.7100 USD |
| 2024-03-12 |
2.6900 USD |
907,107.7620 RARI |
3.0300 USD |
2.6200 USD |
3.2000 USD |
2.6900 USD |
| 2024-03-11 |
3.0200 USD |
4,060,406.0300 RARI |
3.5000 USD |
2.8700 USD |
4.4800 USD |
3.0200 USD |
| 2024-03-10 |
3.4400 USD |
6,838,953.7490 RARI |
1.9900 USD |
1.9400 USD |
4.5000 USD |
3.4400 USD |