Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1529 USD |
62,343.0220 RARI |
0.1535 USD |
0.1496 USD |
0.1558 USD |
0.1529 USD |
| 2026-03-04 |
0.1569 USD |
720,740.0170 RARI |
0.1503 USD |
0.1425 USD |
0.1583 USD |
0.1569 USD |
| 2026-03-03 |
0.1496 USD |
303,366.8360 RARI |
0.1511 USD |
0.1482 USD |
0.1562 USD |
0.1496 USD |
| 2026-03-02 |
0.1516 USD |
1,074,267.1030 RARI |
0.1506 USD |
0.1494 USD |
0.1735 USD |
0.1516 USD |
| 2026-03-01 |
0.1543 USD |
548,343.6480 RARI |
0.1615 USD |
0.1518 USD |
0.1678 USD |
0.1543 USD |
| 2026-02-28 |
0.1587 USD |
1,789,221.3170 RARI |
0.1614 USD |
0.1503 USD |
0.1736 USD |
0.1587 USD |
| 2026-02-27 |
0.1627 USD |
341,382.5580 RARI |
0.1742 USD |
0.1625 USD |
0.1760 USD |
0.1627 USD |
| 2026-02-26 |
0.1761 USD |
205,646.1880 RARI |
0.1730 USD |
0.1705 USD |
0.1790 USD |
0.1761 USD |
| 2026-02-25 |
0.1731 USD |
690,659.7160 RARI |
0.1762 USD |
0.1657 USD |
0.1810 USD |
0.1731 USD |
| 2026-02-24 |
0.1754 USD |
216,773.6810 RARI |
0.1707 USD |
0.1701 USD |
0.1810 USD |
0.1754 USD |
| 2026-02-23 |
0.1763 USD |
326,171.6150 RARI |
0.1841 USD |
0.1717 USD |
0.1879 USD |
0.1763 USD |
| 2026-02-22 |
0.1860 USD |
197,749.7090 RARI |
0.1929 USD |
0.1812 USD |
0.1957 USD |
0.1860 USD |
| 2026-02-21 |
0.1942 USD |
170,647.8570 RARI |
0.1946 USD |
0.1853 USD |
0.1957 USD |
0.1942 USD |
| 2026-02-20 |
0.1941 USD |
118,276.6460 RARI |
0.1947 USD |
0.1899 USD |
0.2000 USD |
0.1941 USD |
| 2026-02-19 |
0.1969 USD |
141,173.8240 RARI |
0.1999 USD |
0.1912 USD |
0.2000 USD |
0.1969 USD |
| 2026-02-18 |
0.1914 USD |
135,462.0150 RARI |
0.1996 USD |
0.1914 USD |
0.2024 USD |
0.1914 USD |
| 2026-02-17 |
0.1971 USD |
749,122.2340 RARI |
0.1974 USD |
0.1916 USD |
0.2126 USD |
0.1971 USD |
| 2026-02-16 |
0.1983 USD |
309,009.8400 RARI |
0.1936 USD |
0.1929 USD |
0.2032 USD |
0.1983 USD |
| 2026-02-15 |
0.1974 USD |
593,660.3280 RARI |
0.2040 USD |
0.1918 USD |
0.2135 USD |
0.1974 USD |
| 2026-02-14 |
0.2040 USD |
818,703.0280 RARI |
0.1981 USD |
0.1952 USD |
0.2190 USD |
0.2040 USD |
| 2026-02-13 |
0.2062 USD |
1,867,501.6380 RARI |
0.1877 USD |
0.1860 USD |
0.2120 USD |
0.2062 USD |
| 2026-02-12 |
0.1935 USD |
1,560,618.3840 RARI |
0.1996 USD |
0.1813 USD |
0.2200 USD |
0.1935 USD |
| 2026-02-11 |
0.1850 USD |
2,950,080.0180 RARI |
0.2119 USD |
0.1700 USD |
0.2270 USD |
0.1850 USD |
| 2026-02-10 |
0.1864 USD |
2,888,419.4840 RARI |
0.1721 USD |
0.1717 USD |
0.2490 USD |
0.1864 USD |
| 2026-02-09 |
0.1805 USD |
1,464,202.8710 RARI |
0.1738 USD |
0.1662 USD |
0.2000 USD |
0.1805 USD |
| 2026-02-08 |
0.1601 USD |
96,928.4890 RARI |
0.1569 USD |
0.1568 USD |
0.1632 USD |
0.1601 USD |
| 2026-02-07 |
0.1552 USD |
1,769,827.6700 RARI |
0.1605 USD |
0.1490 USD |
0.1724 USD |
0.1552 USD |
| 2026-02-06 |
0.1649 USD |
1,213,561.0300 RARI |
0.1403 USD |
0.1400 USD |
0.1750 USD |
0.1649 USD |
| 2026-02-05 |
0.1513 USD |
1,564,070.6610 RARI |
0.1502 USD |
0.1334 USD |
0.1823 USD |
0.1513 USD |
| 2026-02-04 |
0.1582 USD |
227,387.3790 RARI |
0.1652 USD |
0.1577 USD |
0.1672 USD |
0.1582 USD |
| 2026-02-03 |
0.1603 USD |
444,758.5680 RARI |
0.1734 USD |
0.1600 USD |
0.1749 USD |
0.1603 USD |
| 2026-02-02 |
0.1685 USD |
745,246.5580 RARI |
0.1740 USD |
0.1569 USD |
0.1750 USD |
0.1685 USD |
| 2026-02-01 |
0.1745 USD |
435,517.7110 RARI |
0.1792 USD |
0.1693 USD |
0.1874 USD |
0.1745 USD |
| 2026-01-31 |
0.1745 USD |
950,405.2490 RARI |
0.1869 USD |
0.1717 USD |
0.2050 USD |
0.1745 USD |
| 2026-01-30 |
0.1890 USD |
459,626.3290 RARI |
0.1988 USD |
0.1825 USD |
0.1992 USD |
0.1890 USD |
| 2026-01-29 |
0.1988 USD |
398,975.7000 RARI |
0.2072 USD |
0.1934 USD |
0.2093 USD |
0.1988 USD |
| 2026-01-28 |
0.2118 USD |
305,176.1100 RARI |
0.2064 USD |
0.2048 USD |
0.2177 USD |
0.2118 USD |
| 2026-01-27 |
0.2069 USD |
951,963.0160 RARI |
0.2025 USD |
0.2001 USD |
0.2478 USD |
0.2069 USD |
| 2026-01-26 |
0.2028 USD |
423,938.8670 RARI |
0.2092 USD |
0.2016 USD |
0.2288 USD |
0.2028 USD |
| 2026-01-25 |
0.2002 USD |
355,995.7990 RARI |
0.2201 USD |
0.2000 USD |
0.2209 USD |
0.2002 USD |
| 2026-01-24 |
0.2195 USD |
461,284.0310 RARI |
0.2250 USD |
0.2135 USD |
0.2300 USD |
0.2195 USD |
| 2026-01-23 |
0.2190 USD |
484,692.2170 RARI |
0.2190 USD |
0.2174 USD |
0.2300 USD |
0.2190 USD |
| 2026-01-22 |
0.2183 USD |
1,736,372.2580 RARI |
0.2187 USD |
0.2138 USD |
0.2551 USD |
0.2183 USD |
| 2026-01-21 |
0.2159 USD |
994,756.2440 RARI |
0.2218 USD |
0.2064 USD |
0.2355 USD |
0.2159 USD |
| 2026-01-20 |
0.2189 USD |
2,498,888.2560 RARI |
0.2212 USD |
0.2169 USD |
0.2728 USD |
0.2189 USD |
| 2026-01-19 |
0.2209 USD |
757,841.4200 RARI |
0.2305 USD |
0.2127 USD |
0.2332 USD |
0.2209 USD |
| 2026-01-18 |
0.2307 USD |
255,405.7770 RARI |
0.2327 USD |
0.2273 USD |
0.2380 USD |
0.2307 USD |
| 2026-01-17 |
0.2363 USD |
309,513.5270 RARI |
0.2305 USD |
0.2286 USD |
0.2380 USD |
0.2363 USD |
| 2026-01-16 |
0.2308 USD |
188,193.6290 RARI |
0.2326 USD |
0.2298 USD |
0.2365 USD |
0.2308 USD |
| 2026-01-15 |
0.2321 USD |
399,223.1360 RARI |
0.2413 USD |
0.2321 USD |
0.2485 USD |
0.2321 USD |