Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1552 USD |
1,769,827.6700 RARI |
0.1605 USD |
0.1490 USD |
0.1724 USD |
0.1552 USD |
| 2026-02-06 |
0.1649 USD |
1,213,561.0300 RARI |
0.1403 USD |
0.1400 USD |
0.1750 USD |
0.1649 USD |
| 2026-02-05 |
0.1513 USD |
1,564,070.6610 RARI |
0.1502 USD |
0.1334 USD |
0.1823 USD |
0.1513 USD |
| 2026-02-04 |
0.1582 USD |
227,387.3790 RARI |
0.1652 USD |
0.1577 USD |
0.1672 USD |
0.1582 USD |
| 2026-02-03 |
0.1603 USD |
444,758.5680 RARI |
0.1734 USD |
0.1600 USD |
0.1749 USD |
0.1603 USD |
| 2026-02-02 |
0.1685 USD |
745,246.5580 RARI |
0.1740 USD |
0.1569 USD |
0.1750 USD |
0.1685 USD |
| 2026-02-01 |
0.1745 USD |
435,517.7110 RARI |
0.1792 USD |
0.1693 USD |
0.1874 USD |
0.1745 USD |
| 2026-01-31 |
0.1745 USD |
950,405.2490 RARI |
0.1869 USD |
0.1717 USD |
0.2050 USD |
0.1745 USD |
| 2026-01-30 |
0.1890 USD |
459,626.3290 RARI |
0.1988 USD |
0.1825 USD |
0.1992 USD |
0.1890 USD |
| 2026-01-29 |
0.1988 USD |
398,975.7000 RARI |
0.2072 USD |
0.1934 USD |
0.2093 USD |
0.1988 USD |
| 2026-01-28 |
0.2118 USD |
305,176.1100 RARI |
0.2064 USD |
0.2048 USD |
0.2177 USD |
0.2118 USD |
| 2026-01-27 |
0.2069 USD |
951,963.0160 RARI |
0.2025 USD |
0.2001 USD |
0.2478 USD |
0.2069 USD |
| 2026-01-26 |
0.2028 USD |
423,938.8670 RARI |
0.2092 USD |
0.2016 USD |
0.2288 USD |
0.2028 USD |
| 2026-01-25 |
0.2002 USD |
355,995.7990 RARI |
0.2201 USD |
0.2000 USD |
0.2209 USD |
0.2002 USD |
| 2026-01-24 |
0.2195 USD |
461,284.0310 RARI |
0.2250 USD |
0.2135 USD |
0.2300 USD |
0.2195 USD |
| 2026-01-23 |
0.2190 USD |
484,692.2170 RARI |
0.2190 USD |
0.2174 USD |
0.2300 USD |
0.2190 USD |
| 2026-01-22 |
0.2183 USD |
1,736,372.2580 RARI |
0.2187 USD |
0.2138 USD |
0.2551 USD |
0.2183 USD |
| 2026-01-21 |
0.2159 USD |
994,756.2440 RARI |
0.2218 USD |
0.2064 USD |
0.2355 USD |
0.2159 USD |
| 2026-01-20 |
0.2189 USD |
2,498,888.2560 RARI |
0.2212 USD |
0.2169 USD |
0.2728 USD |
0.2189 USD |
| 2026-01-19 |
0.2209 USD |
757,841.4200 RARI |
0.2305 USD |
0.2127 USD |
0.2332 USD |
0.2209 USD |
| 2026-01-18 |
0.2307 USD |
255,405.7770 RARI |
0.2327 USD |
0.2273 USD |
0.2380 USD |
0.2307 USD |
| 2026-01-17 |
0.2363 USD |
309,513.5270 RARI |
0.2305 USD |
0.2286 USD |
0.2380 USD |
0.2363 USD |
| 2026-01-16 |
0.2308 USD |
188,193.6290 RARI |
0.2326 USD |
0.2298 USD |
0.2365 USD |
0.2308 USD |
| 2026-01-15 |
0.2321 USD |
399,223.1360 RARI |
0.2413 USD |
0.2321 USD |
0.2485 USD |
0.2321 USD |
| 2026-01-14 |
0.2423 USD |
739,703.9440 RARI |
0.2438 USD |
0.2355 USD |
0.2520 USD |
0.2423 USD |
| 2026-01-13 |
0.2395 USD |
493,817.0600 RARI |
0.2411 USD |
0.2360 USD |
0.2470 USD |
0.2395 USD |
| 2026-01-12 |
0.2404 USD |
376,280.3430 RARI |
0.2466 USD |
0.2402 USD |
0.2520 USD |
0.2404 USD |
| 2026-01-11 |
0.2487 USD |
951,094.7920 RARI |
0.2619 USD |
0.2413 USD |
0.2619 USD |
0.2487 USD |
| 2026-01-10 |
0.2419 USD |
263,045.5590 RARI |
0.2512 USD |
0.2391 USD |
0.2519 USD |
0.2419 USD |
| 2026-01-09 |
0.2511 USD |
456,952.4260 RARI |
0.2515 USD |
0.2451 USD |
0.2640 USD |
0.2511 USD |
| 2026-01-08 |
0.2510 USD |
536,751.8130 RARI |
0.2493 USD |
0.2324 USD |
0.2670 USD |
0.2510 USD |
| 2026-01-07 |
0.2622 USD |
594,417.0440 RARI |
0.2710 USD |
0.2540 USD |
0.2730 USD |
0.2622 USD |
| 2026-01-06 |
0.2689 USD |
962,848.5700 RARI |
0.2638 USD |
0.2573 USD |
0.2869 USD |
0.2689 USD |
| 2026-01-05 |
0.2613 USD |
935,126.8120 RARI |
0.2667 USD |
0.2513 USD |
0.2726 USD |
0.2613 USD |
| 2026-01-04 |
0.2649 USD |
1,203,588.6620 RARI |
0.2717 USD |
0.2648 USD |
0.2901 USD |
0.2649 USD |
| 2026-01-03 |
0.2921 USD |
4,088,050.2500 RARI |
0.3186 USD |
0.2751 USD |
0.3480 USD |
0.2921 USD |
| 2026-01-02 |
0.2398 USD |
509,329.7580 RARI |
0.2479 USD |
0.2378 USD |
0.2562 USD |
0.2398 USD |
| 2026-01-01 |
0.2486 USD |
1,224,492.4820 RARI |
0.2439 USD |
0.2352 USD |
0.2593 USD |
0.2486 USD |
| 2025-12-31 |
0.2413 USD |
2,243,058.3700 RARI |
0.2784 USD |
0.2345 USD |
0.2954 USD |
0.2413 USD |
| 2025-12-30 |
0.2863 USD |
2,335,115.2650 RARI |
0.3078 USD |
0.2729 USD |
0.3359 USD |
0.2863 USD |
| 2025-12-29 |
0.3300 USD |
12,710,937.6720 RARI |
0.4378 USD |
0.3255 USD |
0.4378 USD |
0.3300 USD |
| 2025-12-28 |
0.3950 USD |
14,424,817.2360 RARI |
0.1968 USD |
0.1918 USD |
0.4980 USD |
0.3950 USD |
| 2025-12-27 |
0.1900 USD |
699,855.3680 RARI |
0.1908 USD |
0.1850 USD |
0.2015 USD |
0.1900 USD |
| 2025-12-26 |
0.1907 USD |
1,435,076.1150 RARI |
0.1986 USD |
0.1868 USD |
0.2076 USD |
0.1907 USD |
| 2025-12-25 |
0.2037 USD |
669,879.5670 RARI |
0.2030 USD |
0.2027 USD |
0.2348 USD |
0.2037 USD |
| 2025-12-24 |
0.2029 USD |
778,708.5290 RARI |
0.2118 USD |
0.1881 USD |
0.2175 USD |
0.2029 USD |
| 2025-12-23 |
0.2185 USD |
1,474,721.1460 RARI |
0.2129 USD |
0.2092 USD |
0.2427 USD |
0.2185 USD |
| 2025-12-22 |
0.2158 USD |
1,323,010.8780 RARI |
0.2426 USD |
0.2132 USD |
0.2426 USD |
0.2158 USD |
| 2025-12-21 |
0.2439 USD |
2,331,254.9800 RARI |
0.2197 USD |
0.2190 USD |
0.2932 USD |
0.2439 USD |
| 2025-12-20 |
0.2146 USD |
531,637.1560 RARI |
0.2263 USD |
0.2095 USD |
0.2266 USD |
0.2146 USD |