Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.9119 USD |
48,778.2000 RARI |
0.8906 USD |
0.8805 USD |
0.9253 USD |
0.9119 USD |
| 2025-06-17 |
0.8765 USD |
162,148.3040 RARI |
0.9598 USD |
0.8664 USD |
0.9772 USD |
0.8765 USD |
| 2025-06-16 |
0.9479 USD |
61,586.3360 RARI |
0.9520 USD |
0.9447 USD |
0.9812 USD |
0.9479 USD |
| 2025-06-15 |
0.9501 USD |
53,456.3190 RARI |
0.9469 USD |
0.9361 USD |
0.9793 USD |
0.9501 USD |
| 2025-06-14 |
0.9651 USD |
104,074.6940 RARI |
0.9660 USD |
0.9649 USD |
1.0272 USD |
0.9651 USD |
| 2025-06-13 |
0.9639 USD |
479,348.0120 RARI |
0.9797 USD |
0.9265 USD |
1.1000 USD |
0.9639 USD |
| 2025-06-12 |
1.0405 USD |
244,270.2450 RARI |
1.0491 USD |
1.0011 USD |
1.1197 USD |
1.0405 USD |
| 2025-06-11 |
1.0568 USD |
638,700.1150 RARI |
1.0197 USD |
1.0071 USD |
1.1748 USD |
1.0568 USD |
| 2025-06-10 |
1.0007 USD |
167,708.7210 RARI |
1.0037 USD |
0.9791 USD |
1.0700 USD |
1.0007 USD |
| 2025-06-09 |
1.0000 USD |
185,018.0770 RARI |
0.9800 USD |
0.9500 USD |
1.0600 USD |
1.0000 USD |
| 2025-06-08 |
0.9600 USD |
342,687.5890 RARI |
0.9900 USD |
0.9500 USD |
1.0600 USD |
0.9600 USD |
| 2025-06-07 |
1.0000 USD |
457,747.5360 RARI |
0.9700 USD |
0.9500 USD |
1.1100 USD |
1.0000 USD |
| 2025-06-06 |
0.9600 USD |
388,839.0220 RARI |
1.0000 USD |
0.9500 USD |
1.0700 USD |
0.9600 USD |
| 2025-06-05 |
0.9800 USD |
575,599.3730 RARI |
0.9900 USD |
0.9500 USD |
1.1000 USD |
0.9800 USD |
| 2025-06-04 |
0.9900 USD |
124,976.9530 RARI |
1.0000 USD |
0.9700 USD |
1.0200 USD |
0.9900 USD |
| 2025-06-03 |
1.0100 USD |
63,099.6800 RARI |
1.0100 USD |
1.0000 USD |
1.0400 USD |
1.0100 USD |
| 2025-06-02 |
1.0000 USD |
54,990.1940 RARI |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0000 USD |
| 2025-06-01 |
1.0300 USD |
192,078.5560 RARI |
1.0100 USD |
1.0000 USD |
1.1000 USD |
1.0300 USD |
| 2025-05-31 |
1.0100 USD |
35,986.9930 RARI |
1.0200 USD |
1.0000 USD |
1.0200 USD |
1.0100 USD |
| 2025-05-30 |
1.0200 USD |
230,033.2450 RARI |
1.0900 USD |
1.0000 USD |
1.0900 USD |
1.0200 USD |
| 2025-05-29 |
1.1000 USD |
64,057.4850 RARI |
1.1200 USD |
1.0900 USD |
1.1300 USD |
1.1000 USD |
| 2025-05-28 |
1.1200 USD |
62,298.8430 RARI |
1.1700 USD |
1.1100 USD |
1.1800 USD |
1.1200 USD |
| 2025-05-27 |
1.1600 USD |
33,296.2740 RARI |
1.1800 USD |
1.1500 USD |
1.1900 USD |
1.1600 USD |
| 2025-05-26 |
1.1700 USD |
32,653.2010 RARI |
1.1800 USD |
1.1600 USD |
1.2000 USD |
1.1700 USD |
| 2025-05-25 |
1.1700 USD |
60,896.2980 RARI |
1.1800 USD |
1.1400 USD |
1.2000 USD |
1.1700 USD |
| 2025-05-24 |
1.1700 USD |
46,268.2270 RARI |
1.2200 USD |
1.1700 USD |
1.2300 USD |
1.1700 USD |
| 2025-05-23 |
1.2200 USD |
68,406.9360 RARI |
1.2500 USD |
1.2100 USD |
1.2700 USD |
1.2200 USD |
| 2025-05-22 |
1.2700 USD |
201,526.2950 RARI |
1.2300 USD |
1.1700 USD |
1.2900 USD |
1.2700 USD |
| 2025-05-21 |
1.2200 USD |
46,872.9360 RARI |
1.2100 USD |
1.2000 USD |
1.2400 USD |
1.2200 USD |
| 2025-05-20 |
1.2200 USD |
89,341.2170 RARI |
1.2200 USD |
1.2100 USD |
1.2700 USD |
1.2200 USD |
| 2025-05-19 |
1.2200 USD |
56,510.2450 RARI |
1.2400 USD |
1.1900 USD |
1.2500 USD |
1.2200 USD |
| 2025-05-18 |
1.2300 USD |
48,580.4760 RARI |
1.2500 USD |
1.2300 USD |
1.2800 USD |
1.2300 USD |
| 2025-05-17 |
1.2400 USD |
42,425.5760 RARI |
1.2500 USD |
1.2100 USD |
1.2600 USD |
1.2400 USD |
| 2025-05-16 |
1.2600 USD |
86,624.1320 RARI |
1.2900 USD |
1.2300 USD |
1.3200 USD |
1.2600 USD |
| 2025-05-15 |
1.2900 USD |
89,861.2300 RARI |
1.3200 USD |
1.2900 USD |
1.3500 USD |
1.2900 USD |
| 2025-05-14 |
1.3500 USD |
175,686.3560 RARI |
1.3500 USD |
1.3400 USD |
1.4300 USD |
1.3500 USD |
| 2025-05-13 |
1.3400 USD |
91,272.0150 RARI |
1.3600 USD |
1.3100 USD |
1.3900 USD |
1.3400 USD |
| 2025-05-12 |
1.2900 USD |
107,233.1070 RARI |
1.3600 USD |
1.2600 USD |
1.4000 USD |
1.2900 USD |
| 2025-05-11 |
1.3500 USD |
115,924.2850 RARI |
1.3000 USD |
1.2900 USD |
1.3800 USD |
1.3500 USD |
| 2025-05-10 |
1.2900 USD |
60,777.2920 RARI |
1.2100 USD |
1.2100 USD |
1.3000 USD |
1.2900 USD |
| 2025-05-09 |
1.2400 USD |
171,110.8880 RARI |
1.2500 USD |
1.1900 USD |
1.3000 USD |
1.2400 USD |
| 2025-05-08 |
1.2500 USD |
140,374.0890 RARI |
1.1600 USD |
1.1400 USD |
1.3200 USD |
1.2500 USD |
| 2025-05-07 |
1.1500 USD |
39,580.6630 RARI |
1.1500 USD |
1.1200 USD |
1.2000 USD |
1.1500 USD |
| 2025-05-06 |
1.1600 USD |
44,731.5880 RARI |
1.1500 USD |
1.1400 USD |
1.2000 USD |
1.1600 USD |
| 2025-05-05 |
1.1600 USD |
62,916.6260 RARI |
1.1800 USD |
1.1500 USD |
1.1900 USD |
1.1600 USD |
| 2025-05-04 |
1.1800 USD |
521,621.7960 RARI |
1.1600 USD |
1.1600 USD |
1.4500 USD |
1.1800 USD |
| 2025-05-03 |
1.1600 USD |
35,473.0040 RARI |
1.1800 USD |
1.1500 USD |
1.1900 USD |
1.1600 USD |
| 2025-05-02 |
1.1900 USD |
27,473.1680 RARI |
1.2200 USD |
1.1800 USD |
1.2300 USD |
1.1900 USD |
| 2025-05-01 |
1.2200 USD |
53,109.8560 RARI |
1.1800 USD |
1.1600 USD |
1.2300 USD |
1.2200 USD |
| 2025-04-30 |
1.1700 USD |
124,122.9520 RARI |
1.2400 USD |
1.0800 USD |
1.2500 USD |
1.1700 USD |