Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
2.8300 USD |
1,877.5000 RAI |
2.8700 USD |
2.7900 USD |
2.8700 USD |
2.8300 USD |
| 2022-10-07 |
2.8500 USD |
1,729.0000 RAI |
2.8400 USD |
2.8200 USD |
2.8900 USD |
2.8500 USD |
| 2022-10-06 |
2.8400 USD |
50.2000 RAI |
2.8500 USD |
2.8300 USD |
2.8500 USD |
2.8400 USD |
| 2022-10-05 |
2.8500 USD |
864.2200 RAI |
2.8500 USD |
2.8000 USD |
2.8500 USD |
2.8500 USD |
| 2022-10-04 |
2.8400 USD |
29.6600 RAI |
2.8400 USD |
2.8300 USD |
2.8500 USD |
2.8400 USD |
| 2022-10-03 |
2.8400 USD |
473.9400 RAI |
2.8400 USD |
2.8100 USD |
2.8800 USD |
2.8400 USD |
| 2022-10-02 |
2.8400 USD |
94.6600 RAI |
2.8500 USD |
2.8200 USD |
2.8700 USD |
2.8400 USD |
| 2022-10-01 |
2.8200 USD |
57.1900 RAI |
2.8400 USD |
2.8200 USD |
2.8400 USD |
2.8200 USD |
| 2022-09-30 |
2.8400 USD |
1,610.0300 RAI |
2.8600 USD |
2.8000 USD |
2.8600 USD |
2.8400 USD |
| 2022-09-29 |
2.8600 USD |
349.6800 RAI |
2.8500 USD |
2.8400 USD |
2.8800 USD |
2.8600 USD |
| 2022-09-28 |
2.8500 USD |
251.3000 RAI |
2.8600 USD |
2.8300 USD |
2.8600 USD |
2.8500 USD |
| 2022-09-27 |
2.8500 USD |
3,428.0500 RAI |
2.8700 USD |
2.8300 USD |
2.9200 USD |
2.8500 USD |
| 2022-09-26 |
2.8700 USD |
112.3000 RAI |
2.8800 USD |
2.8700 USD |
2.8900 USD |
2.8700 USD |
| 2022-09-25 |
2.8800 USD |
674.8400 RAI |
2.8800 USD |
2.8700 USD |
2.8800 USD |
2.8800 USD |
| 2022-09-24 |
2.8700 USD |
181.6900 RAI |
2.8300 USD |
2.8300 USD |
2.8700 USD |
2.8700 USD |
| 2022-09-23 |
2.8300 USD |
118.7800 RAI |
2.8500 USD |
2.8300 USD |
2.8600 USD |
2.8300 USD |
| 2022-09-22 |
2.8600 USD |
252.4200 RAI |
2.8600 USD |
2.8300 USD |
2.8800 USD |
2.8600 USD |
| 2022-09-21 |
2.8500 USD |
180.7200 RAI |
2.8700 USD |
2.8500 USD |
2.8800 USD |
2.8500 USD |
| 2022-09-20 |
2.8600 USD |
63.4200 RAI |
2.8600 USD |
2.8500 USD |
2.8800 USD |
2.8600 USD |
| 2022-09-19 |
2.8600 USD |
300.9200 RAI |
2.8600 USD |
2.8500 USD |
2.8900 USD |
2.8600 USD |
| 2022-09-18 |
2.8400 USD |
474.5600 RAI |
2.8700 USD |
2.8400 USD |
2.8900 USD |
2.8400 USD |
| 2022-09-17 |
2.8800 USD |
902.2800 RAI |
2.8700 USD |
2.8300 USD |
2.9000 USD |
2.8800 USD |
| 2022-09-16 |
2.8700 USD |
615.5500 RAI |
2.8800 USD |
2.8400 USD |
2.8900 USD |
2.8700 USD |
| 2022-09-15 |
2.8800 USD |
84.3200 RAI |
2.9000 USD |
2.8700 USD |
2.9100 USD |
2.8800 USD |
| 2022-09-14 |
2.9100 USD |
3,894.4900 RAI |
2.8900 USD |
2.8400 USD |
2.9600 USD |
2.9100 USD |
| 2022-09-13 |
2.8200 USD |
3,462.9600 RAI |
2.8800 USD |
2.8200 USD |
2.9300 USD |
2.8200 USD |
| 2022-09-12 |
2.8800 USD |
7,106.3400 RAI |
2.8800 USD |
2.8300 USD |
2.9300 USD |
2.8800 USD |
| 2022-09-11 |
2.8800 USD |
262.1400 RAI |
2.9000 USD |
2.8700 USD |
2.9000 USD |
2.8800 USD |
| 2022-09-10 |
2.9000 USD |
391.9800 RAI |
2.9200 USD |
2.8800 USD |
2.9200 USD |
2.9000 USD |
| 2022-09-09 |
2.9200 USD |
239.2600 RAI |
2.9100 USD |
2.8900 USD |
2.9200 USD |
2.9200 USD |
| 2022-09-08 |
2.9100 USD |
92.3700 RAI |
2.9200 USD |
2.8900 USD |
2.9200 USD |
2.9100 USD |
| 2022-09-07 |
2.9000 USD |
956.8400 RAI |
2.9300 USD |
2.8900 USD |
2.9400 USD |
2.9000 USD |
| 2022-09-06 |
2.9200 USD |
2,431.0400 RAI |
2.8900 USD |
2.8600 USD |
2.9400 USD |
2.9200 USD |
| 2022-09-05 |
2.8800 USD |
126.2300 RAI |
2.8900 USD |
2.8700 USD |
2.9000 USD |
2.8800 USD |
| 2022-09-04 |
2.8800 USD |
675.9900 RAI |
2.8900 USD |
2.8700 USD |
2.9000 USD |
2.8800 USD |
| 2022-09-03 |
2.8900 USD |
314.0200 RAI |
2.9000 USD |
2.8800 USD |
2.9000 USD |
2.8900 USD |
| 2022-09-02 |
2.8900 USD |
122.8500 RAI |
2.8900 USD |
2.8800 USD |
2.9000 USD |
2.8900 USD |
| 2022-09-01 |
2.8900 USD |
550.9800 RAI |
2.9000 USD |
2.8800 USD |
2.9300 USD |
2.8900 USD |
| 2022-08-31 |
2.9000 USD |
197.4700 RAI |
2.9100 USD |
2.8900 USD |
2.9100 USD |
2.9000 USD |
| 2022-08-30 |
2.9000 USD |
113.1300 RAI |
2.9100 USD |
2.8900 USD |
2.9300 USD |
2.9000 USD |
| 2022-08-29 |
2.9200 USD |
734.7200 RAI |
2.9100 USD |
2.8900 USD |
2.9400 USD |
2.9200 USD |
| 2022-08-28 |
2.8900 USD |
2,020.8800 RAI |
2.9100 USD |
2.8900 USD |
2.9700 USD |
2.8900 USD |
| 2022-08-27 |
2.9100 USD |
826.2500 RAI |
2.9100 USD |
2.8900 USD |
2.9400 USD |
2.9100 USD |
| 2022-08-26 |
2.9100 USD |
161.0500 RAI |
2.9300 USD |
2.9000 USD |
2.9400 USD |
2.9100 USD |
| 2022-08-25 |
2.9100 USD |
220.6900 RAI |
2.9200 USD |
2.9100 USD |
2.9400 USD |
2.9100 USD |
| 2022-08-24 |
2.9300 USD |
188.0400 RAI |
2.9300 USD |
2.9100 USD |
2.9400 USD |
2.9300 USD |
| 2022-08-23 |
2.9200 USD |
277.2200 RAI |
2.9400 USD |
2.9100 USD |
2.9400 USD |
2.9200 USD |
| 2022-08-22 |
2.9200 USD |
10,973.3500 RAI |
2.9400 USD |
2.8700 USD |
3.0000 USD |
2.9200 USD |
| 2022-08-21 |
2.9400 USD |
203.6100 RAI |
2.9100 USD |
2.9100 USD |
2.9500 USD |
2.9400 USD |
| 2022-08-20 |
2.9100 USD |
687.6400 RAI |
2.9400 USD |
2.9000 USD |
2.9500 USD |
2.9100 USD |