Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.7700 USD |
1,006.7000 RAI |
2.8200 USD |
2.7600 USD |
2.8200 USD |
2.7700 USD |
| 2024-04-18 |
2.7800 USD |
5,263.7700 RAI |
2.7300 USD |
2.7000 USD |
2.8200 USD |
2.7800 USD |
| 2024-04-17 |
2.7400 USD |
84,585.9700 RAI |
2.8000 USD |
2.6600 USD |
3.1300 USD |
2.7400 USD |
| 2024-04-16 |
2.7600 USD |
106,777.4100 RAI |
2.7900 USD |
2.7000 USD |
3.4100 USD |
2.7600 USD |
| 2024-04-15 |
2.8000 USD |
724.4300 RAI |
2.7700 USD |
2.7600 USD |
2.8500 USD |
2.8000 USD |
| 2024-04-14 |
2.7700 USD |
7,471.7300 RAI |
2.7900 USD |
2.7500 USD |
2.8600 USD |
2.7700 USD |
| 2024-04-13 |
2.8200 USD |
1,555.2700 RAI |
2.7900 USD |
2.7600 USD |
2.8400 USD |
2.8200 USD |
| 2024-04-12 |
2.7800 USD |
676.1000 RAI |
2.8000 USD |
2.7500 USD |
2.8400 USD |
2.7800 USD |
| 2024-04-11 |
2.7700 USD |
543.7200 RAI |
2.8100 USD |
2.7700 USD |
2.8400 USD |
2.7700 USD |
| 2024-04-10 |
2.8000 USD |
1,863.7800 RAI |
2.7900 USD |
2.7500 USD |
2.8400 USD |
2.8000 USD |
| 2024-04-09 |
2.7900 USD |
6,260.8700 RAI |
2.8200 USD |
2.7500 USD |
2.8600 USD |
2.7900 USD |
| 2024-04-08 |
2.7700 USD |
2,107.3100 RAI |
2.8200 USD |
2.7700 USD |
2.8200 USD |
2.7700 USD |
| 2024-04-07 |
2.8000 USD |
2,113.2600 RAI |
2.8000 USD |
2.7700 USD |
2.8400 USD |
2.8000 USD |
| 2024-04-06 |
2.8000 USD |
1,441.1200 RAI |
2.7900 USD |
2.7400 USD |
2.8100 USD |
2.8000 USD |
| 2024-04-05 |
2.7400 USD |
692.0200 RAI |
2.7400 USD |
2.7400 USD |
2.8100 USD |
2.7400 USD |
| 2024-04-04 |
2.8000 USD |
883.1700 RAI |
2.7900 USD |
2.7400 USD |
2.8100 USD |
2.8000 USD |
| 2024-04-03 |
2.8000 USD |
2,371.7800 RAI |
2.7600 USD |
2.7300 USD |
2.8200 USD |
2.8000 USD |
| 2024-04-02 |
2.7700 USD |
2,467.3000 RAI |
2.8000 USD |
2.7500 USD |
2.8200 USD |
2.7700 USD |
| 2024-04-01 |
2.7700 USD |
1,507.3400 RAI |
2.8000 USD |
2.7600 USD |
2.8200 USD |
2.7700 USD |
| 2024-03-31 |
2.7600 USD |
1,295.9800 RAI |
2.7700 USD |
2.7500 USD |
2.8200 USD |
2.7600 USD |
| 2024-03-30 |
2.7900 USD |
816.7900 RAI |
2.7700 USD |
2.7500 USD |
2.8100 USD |
2.7900 USD |
| 2024-03-29 |
2.8000 USD |
1,240.2900 RAI |
2.7700 USD |
2.7400 USD |
2.8000 USD |
2.8000 USD |
| 2024-03-28 |
2.7600 USD |
6,141.1900 RAI |
2.7400 USD |
2.7300 USD |
2.8000 USD |
2.7600 USD |
| 2024-03-27 |
2.7300 USD |
1,542.5000 RAI |
2.7200 USD |
2.7000 USD |
2.7800 USD |
2.7300 USD |
| 2024-03-26 |
2.7500 USD |
1,269.3500 RAI |
2.7000 USD |
2.6900 USD |
2.7500 USD |
2.7500 USD |
| 2024-03-25 |
2.7200 USD |
5,012.8500 RAI |
2.7600 USD |
2.6800 USD |
2.7900 USD |
2.7200 USD |
| 2024-03-24 |
2.7200 USD |
520.3500 RAI |
2.7500 USD |
2.6800 USD |
2.7600 USD |
2.7200 USD |
| 2024-03-23 |
2.7500 USD |
1,313.3500 RAI |
2.6900 USD |
2.6800 USD |
2.7600 USD |
2.7500 USD |
| 2024-03-22 |
2.6800 USD |
4,005.4200 RAI |
2.7400 USD |
2.6800 USD |
2.7400 USD |
2.6800 USD |
| 2024-03-21 |
2.7200 USD |
7,359.4400 RAI |
2.8100 USD |
2.7000 USD |
2.8200 USD |
2.7200 USD |
| 2024-03-20 |
2.7500 USD |
3,639.3700 RAI |
2.7600 USD |
2.6900 USD |
2.7900 USD |
2.7500 USD |
| 2024-03-19 |
2.7400 USD |
3,702.0700 RAI |
2.7300 USD |
2.6900 USD |
2.7900 USD |
2.7400 USD |
| 2024-03-18 |
2.7000 USD |
1,050.2800 RAI |
2.7400 USD |
2.6600 USD |
2.7700 USD |
2.7000 USD |
| 2024-03-17 |
2.7300 USD |
3,163.9700 RAI |
2.7200 USD |
2.6600 USD |
2.7800 USD |
2.7300 USD |
| 2024-03-16 |
2.6600 USD |
3,032.3400 RAI |
2.6700 USD |
2.6100 USD |
2.6900 USD |
2.6600 USD |
| 2024-03-15 |
2.6700 USD |
6,807.7200 RAI |
2.7300 USD |
2.6100 USD |
2.7400 USD |
2.6700 USD |
| 2024-03-14 |
2.7100 USD |
1,686.7100 RAI |
2.7800 USD |
2.6900 USD |
2.7800 USD |
2.7100 USD |
| 2024-03-13 |
2.7600 USD |
1,617.1000 RAI |
2.7400 USD |
2.7400 USD |
2.7900 USD |
2.7600 USD |
| 2024-03-12 |
2.7600 USD |
11,061.3600 RAI |
2.7900 USD |
2.6000 USD |
2.7900 USD |
2.7600 USD |
| 2024-03-11 |
2.6900 USD |
3,996.3200 RAI |
2.7400 USD |
2.6600 USD |
2.8200 USD |
2.6900 USD |
| 2024-03-10 |
2.7300 USD |
14,076.3600 RAI |
2.7200 USD |
2.6300 USD |
2.8200 USD |
2.7300 USD |
| 2024-03-09 |
2.7600 USD |
10,016.1800 RAI |
2.7100 USD |
2.5200 USD |
2.8200 USD |
2.7600 USD |
| 2024-03-08 |
2.6900 USD |
6,410.5900 RAI |
2.6100 USD |
2.5800 USD |
2.7400 USD |
2.6900 USD |
| 2024-03-07 |
2.5900 USD |
19,323.5300 RAI |
2.7100 USD |
2.4400 USD |
2.8200 USD |
2.5900 USD |
| 2024-03-06 |
2.7200 USD |
8,099.6500 RAI |
2.8000 USD |
2.6700 USD |
2.8400 USD |
2.7200 USD |
| 2024-03-05 |
2.7100 USD |
11,189.8700 RAI |
2.8100 USD |
2.6900 USD |
2.8400 USD |
2.7100 USD |
| 2024-03-04 |
2.7800 USD |
2,850.2700 RAI |
2.8100 USD |
2.7600 USD |
2.8300 USD |
2.7800 USD |
| 2024-03-03 |
2.8100 USD |
5,602.8600 RAI |
2.7200 USD |
2.6800 USD |
2.8200 USD |
2.8100 USD |
| 2024-03-02 |
2.7200 USD |
2,368.1700 RAI |
2.7400 USD |
2.6700 USD |
2.7800 USD |
2.7200 USD |
| 2024-03-01 |
2.7400 USD |
577.5800 RAI |
2.7300 USD |
2.6500 USD |
2.7600 USD |
2.7400 USD |