Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.7300 USD |
20,270.6600 |
1.7700 USD |
1.6900 USD |
1.7900 USD |
1.7300 USD |
| 2024-04-24 |
1.7600 USD |
13,775.2300 |
1.7800 USD |
1.7500 USD |
1.8000 USD |
1.7600 USD |
| 2024-04-23 |
1.8700 USD |
43,623.3900 |
1.8900 USD |
1.8600 USD |
1.9000 USD |
1.8700 USD |
| 2024-04-22 |
1.8700 USD |
142,714.3300 |
1.8500 USD |
1.8200 USD |
1.9000 USD |
1.8700 USD |
| 2024-04-21 |
1.8400 USD |
218,085.4200 |
1.8800 USD |
1.8200 USD |
1.8900 USD |
1.8400 USD |
| 2024-04-20 |
1.9000 USD |
178,234.1600 |
1.7600 USD |
1.7300 USD |
1.9100 USD |
1.9000 USD |
| 2024-04-19 |
1.7700 USD |
222,703.2100 |
1.7300 USD |
1.5900 USD |
1.7900 USD |
1.7700 USD |
| 2024-04-18 |
1.7400 USD |
142,767.6300 |
1.7000 USD |
1.6500 USD |
1.7600 USD |
1.7400 USD |
| 2024-04-17 |
1.7200 USD |
242,275.4800 |
1.7500 USD |
1.6300 USD |
1.7700 USD |
1.7200 USD |
| 2024-04-16 |
1.7600 USD |
184,920.9900 |
1.7300 USD |
1.6600 USD |
1.7800 USD |
1.7600 USD |
| 2024-04-15 |
1.7300 USD |
150,329.1900 |
1.7900 USD |
1.6700 USD |
1.9000 USD |
1.7300 USD |
| 2024-04-14 |
1.8100 USD |
239,849.6000 |
1.6500 USD |
1.5700 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-13 |
1.6700 USD |
548,259.7200 |
1.9700 USD |
1.4400 USD |
2.0100 USD |
1.6700 USD |
| 2024-04-12 |
1.9500 USD |
386,449.2400 |
2.5100 USD |
1.8600 USD |
2.5500 USD |
1.9500 USD |
| 2024-04-11 |
2.4900 USD |
59,004.3700 |
2.5800 USD |
2.4800 USD |
2.6000 USD |
2.4900 USD |
| 2024-04-10 |
2.6000 USD |
130,882.1700 |
2.6900 USD |
2.4700 USD |
2.6900 USD |
2.6000 USD |
| 2024-04-09 |
2.6900 USD |
99,021.7500 |
2.8200 USD |
2.6800 USD |
2.8300 USD |
2.6900 USD |
| 2024-04-08 |
2.8100 USD |
156,230.1200 |
2.7000 USD |
2.6600 USD |
2.8300 USD |
2.8100 USD |
| 2024-04-07 |
2.7100 USD |
188,462.4600 |
2.6200 USD |
2.6200 USD |
2.8500 USD |
2.7100 USD |
| 2024-04-06 |
2.6200 USD |
44,270.0500 |
2.5900 USD |
2.5700 USD |
2.6500 USD |
2.6200 USD |
| 2024-04-05 |
2.6000 USD |
137,143.8700 |
2.6500 USD |
2.4800 USD |
2.6900 USD |
2.6000 USD |
| 2024-04-04 |
2.6400 USD |
109,535.3000 |
2.5700 USD |
2.4800 USD |
2.7300 USD |
2.6400 USD |
| 2024-04-03 |
2.5800 USD |
272,244.3200 |
2.5800 USD |
2.5000 USD |
2.7400 USD |
2.5800 USD |
| 2024-04-02 |
2.5900 USD |
204,348.6400 |
2.8400 USD |
2.5200 USD |
2.8400 USD |
2.5900 USD |
| 2024-04-01 |
2.8600 USD |
208,660.8300 |
3.0100 USD |
2.7500 USD |
3.0300 USD |
2.8600 USD |
| 2024-03-31 |
2.9800 USD |
66,506.1800 |
2.9800 USD |
2.9400 USD |
3.0600 USD |
2.9800 USD |
| 2024-03-30 |
2.9800 USD |
306,856.7200 |
3.1800 USD |
2.9300 USD |
3.2000 USD |
2.9800 USD |
| 2024-03-29 |
3.1900 USD |
496,260.8600 |
3.2900 USD |
3.0200 USD |
3.5900 USD |
3.1900 USD |
| 2024-03-28 |
3.2800 USD |
463,876.7300 |
3.1500 USD |
3.0400 USD |
3.4500 USD |
3.2800 USD |
| 2024-03-27 |
3.1400 USD |
494,093.2100 |
3.0000 USD |
2.9200 USD |
3.2200 USD |
3.1400 USD |
| 2024-03-26 |
3.0400 USD |
1,047,782.0700 |
2.7000 USD |
2.7000 USD |
3.2200 USD |
3.0400 USD |
| 2024-03-25 |
2.7100 USD |
172,607.1500 |
2.6200 USD |
2.5500 USD |
2.7400 USD |
2.7100 USD |
| 2024-03-24 |
2.6400 USD |
106,761.0000 |
2.5100 USD |
2.4500 USD |
2.6500 USD |
2.6400 USD |
| 2024-03-23 |
2.5400 USD |
218,714.9800 |
2.4500 USD |
2.4200 USD |
2.6300 USD |
2.5400 USD |
| 2024-03-22 |
2.4200 USD |
96,724.1200 |
2.5100 USD |
2.3700 USD |
2.6100 USD |
2.4200 USD |
| 2024-03-21 |
2.5000 USD |
144,942.4200 |
2.5000 USD |
2.4200 USD |
2.5600 USD |
2.5000 USD |
| 2024-03-20 |
2.5000 USD |
259,529.6400 |
2.5200 USD |
2.2800 USD |
2.6400 USD |
2.5000 USD |
| 2024-03-19 |
2.5000 USD |
582,520.8000 |
2.6400 USD |
2.2600 USD |
2.7700 USD |
2.5000 USD |
| 2024-03-18 |
2.6500 USD |
819,083.5300 |
2.3700 USD |
2.2900 USD |
2.7300 USD |
2.6500 USD |
| 2024-03-17 |
2.3800 USD |
546,088.4200 |
2.3600 USD |
2.2500 USD |
2.6100 USD |
2.3800 USD |
| 2024-03-16 |
2.3600 USD |
168,416.4500 |
2.5800 USD |
2.3200 USD |
2.6400 USD |
2.3600 USD |
| 2024-03-15 |
2.5700 USD |
231,609.6000 |
2.6900 USD |
2.3600 USD |
2.7300 USD |
2.5700 USD |
| 2024-03-14 |
2.6800 USD |
313,467.0000 |
2.8000 USD |
2.5100 USD |
2.8000 USD |
2.6800 USD |
| 2024-03-13 |
2.7700 USD |
310,330.1300 |
2.8400 USD |
2.7200 USD |
2.8900 USD |
2.7700 USD |
| 2024-03-12 |
2.8600 USD |
527,002.3100 |
2.5800 USD |
2.5500 USD |
3.0000 USD |
2.8600 USD |
| 2024-03-11 |
2.5800 USD |
218,313.4400 |
2.4300 USD |
2.3000 USD |
2.6500 USD |
2.5800 USD |
| 2024-03-10 |
2.3800 USD |
151,801.9600 |
2.4300 USD |
2.3400 USD |
2.5000 USD |
2.3800 USD |
| 2024-03-09 |
2.4400 USD |
168,537.6400 |
2.3500 USD |
2.3400 USD |
2.5000 USD |
2.4400 USD |
| 2024-03-08 |
2.3400 USD |
278,647.2200 |
2.4100 USD |
2.1800 USD |
2.5400 USD |
2.3400 USD |
| 2024-03-07 |
2.4100 USD |
188,559.8900 |
2.2700 USD |
2.2700 USD |
2.4200 USD |
2.4100 USD |